GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:34 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:29 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,008
3:24 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,008
3:19 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,003
3:14 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,003
3:09 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:04 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:59 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:54 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:49 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,006
2:44 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,006
2:39 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:34 PM $ 0.000948
+0.00%
$ 2.91 million $ 6,004
2:29 PM $ 0.000948
+0.00%
$ 2.91 million $ 6,010
2:24 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,010
2:19 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,009
2:14 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,009
2:09 PM $ 0.000937
+0.00%
$ 2.88 million $ 5,963
2:04 PM $ 0.000937
+0.00%
$ 2.88 million $ 5,802
1:59 PM $ 0.000937
+0.00%
$ 2.88 million $ 5,802
1:54 PM $ 0.000938
+0.00%
$ 2.88 million $ 5,802
1:49 PM $ 0.000938
+0.00%
$ 2.88 million $ 5,810
1:44 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,810
1:39 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,812
1:34 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,812
1:29 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,835
1:24 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,835
1:19 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,835
1:14 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,853
1:09 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,886
1:04 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,886
12:59 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,886
12:54 PM $ 0.000939
+0.00%
$ 2.88 million $ 5,886
12:49 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,885
12:44 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,639
12:39 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
12:34 PM $ 0.000931
+0.00%
$ 2.86 million $ 5,636
12:29 PM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
12:24 PM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
12:19 PM $ 0.000931
+0.00%
$ 2.86 million $ 5,635
12:14 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,635
12:09 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
12:04 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
11:59 AM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
11:54 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,636
11:49 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
11:44 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
11:39 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633
11:34 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633