Coinranking
GALAXIA Historical Data
GXA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.00124 | -10.31% | ||
| Jun 3 | $ 0.00157 | +16.97% | ||
| May 27 | $ 0.00134 | -21.17% | ||
| May 20 | $ 0.0017 | -3.63% | ||
| May 13 | $ 0.00161 | -7.37% | ||
| May 6 | $ 0.00168 | -7.64% | ||
| Apr 29 | $ 0.00179 | +4.56% | ||
| Apr 22 | $ 0.0017 | -8.50% | ||
| Apr 15 | $ 0.00169 | -5.60% | ||
| Apr 8 | $ 0.00215 | -1.98% | ||
| Apr 1 | $ 0.00214 | +1.42% | ||
| Mar 25 | $ 0.00201 | -15.26% | ||
| Mar 18 | $ 0.00234 | -5.85% | ||
| Mar 11 | $ 0.00195 | -12.96% | ||
| Mar 4 | $ 0.00205 | +2.04% | ||
| Feb 26 | $ 0.00203 | -41.20% | ||
| Feb 19 | $ 0.00348 | +34.18% | ||
| Feb 12 | $ 0.00281 | -0.74% | ||
| Feb 5 | $ 0.00286 | -22.56% | ||
| Jan 29 | $ 0.00367 | +11.47% | ||
| Jan 22 | $ 0.00337 | +79.35% | ||
| Jan 15 | $ 0.00186 | -7.24% | ||
| Jan 8 | $ 0.00212 | -61.22% | ||
| Jan 1 | $ 0.00537 | -12.26% | ||
| Dec 25 | $ 0.00688 | -4.96% | ||
| Dec 18 | $ 0.00756 | +0.10% | ||
| Dec 11 | $ 0.00782 | +13.84% | ||
| Dec 4 | $ 0.00629 | +18.38% | ||
| Nov 27 | $ 0.00528 | +25.05% | ||
| Nov 20 | $ 0.0043 | -5.82% | ||
| Nov 13 | $ 0.00463 | -18.23% | ||
| Nov 6 | $ 0.00583 | +13.10% | ||
| Oct 30 | $ 0.00516 | +17.29% | ||
| Oct 23 | $ 0.0044 | +14.01% | ||
| Oct 16 | $ 0.00386 | -17.53% | ||
| Oct 9 | $ 0.00449 | +2.58% | ||
| Oct 2 | $ 0.00431 | -1.25% | ||
| Sep 25 | $ 0.00437 | -1.83% | ||
| Sep 18 | $ 0.00457 | -6.30% | ||
| Sep 11 | $ 0.00504 | +0.92% | ||
| Sep 4 | $ 0.00497 | +1.79% | ||
| Aug 28 | $ 0.00488 | -13.09% | ||
| Aug 21 | $ 0.00568 | +13.69% | ||
| Aug 14 | $ 0.00486 | -5.74% | ||
| Aug 7 | $ 0.00505 | -0.48% | ||
| Jul 31 | $ 0.00506 | -5.14% | ||
| Jul 24 | $ 0.00533 | -7.79% | ||
| Jul 17 | $ 0.00577 | -6.13% | ||
| Jul 10 | $ 0.00615 | -2.93% | ||
| Jul 3 | $ 0.00634 | -3.59% | ||