Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.000491
-0.19%
$1.51 million $30,150
Jul 25, 3 PM $0.000492
+4.56%
$1.51 million $30,314
Jul 25, 2 PM $0.000519
-8.50%
$1.6 million $31,222
Jul 25, 1 PM $0.000568
+3.81%
$1.74 million $29,693
Jul 25, 12 PM $0.000559
-3.02%
$1.72 million $28,552
Jul 25, 11 AM $0.000576
-1.82%
$1.77 million $28,730
Jul 25, 10 AM $0.000586
+1.99%
$1.8 million $30,114
Jul 25, 9 AM $0.000574
-2.23%
$1.77 million $31,161
Jul 25, 8 AM $0.000587
-0.84%
$1.81 million $32,753
Jul 25, 7 AM $0.000609
+1.61%
$1.87 million $34,278
Jul 25, 6 AM $0.00059
+0.00%
$1.81 million $33,450
Jul 25, 5 AM $0.000599
-0.76%
$1.84 million $33,721
Jul 25, 4 AM $0.000592
+0.02%
$1.82 million $33,864
Jul 25, 3 AM $0.000583
-1.38%
$1.79 million $33,362
Jul 25, 2 AM $0.000579
+0.01%
$1.78 million $32,315
Jul 25, 1 AM $0.00058
+0.95%
$1.78 million $32,180
Jul 25, 12 AM $0.000576
-2.31%
$1.77 million $32,030
Jul 24, 11 PM $0.000589
-1.55%
$1.81 million $32,507
Jul 24, 10 PM $0.000589
+0.00%
$1.81 million $32,097
Jul 24, 9 PM $0.000599
-0.04%
$1.84 million $31,805
Jul 24, 8 PM $0.000602
+1.93%
$1.85 million $32,101
Jul 24, 7 PM $0.00059
+0.17%
$1.81 million $31,517
Jul 24, 6 PM $0.000601
+0.22%
$1.85 million $32,052
Jul 24, 5 PM $0.000596
-1.00%
$1.83 million $32,268
Jul 24, 4 PM $0.000594
-1.46%
$1.83 million $31,960
Jul 24, 3 PM $0.000606
+2.89%
$1.86 million $32,693
Jul 24, 2 PM $0.000589
+0.29%
$1.81 million $32,728
Jul 24, 1 PM $0.0006
+2.13%
$1.84 million $35,043
Jul 24, 12 PM $0.000587
-0.18%
$1.8 million $35,602
Jul 24, 11 AM $0.000596
+1.17%
$1.83 million $37,028
Jul 24, 10 AM $0.000601
+2.38%
$1.85 million $38,268
Jul 24, 9 AM $0.000587
+0.12%
$1.81 million $36,590
Jul 24, 8 AM $0.000598
+0.72%
$1.84 million $36,368
Jul 24, 7 AM $0.000594
-2.99%
$1.83 million $35,705
Jul 24, 6 AM $0.000594
+0.26%
$1.83 million $35,929
Jul 24, 5 AM $0.000593
+0.63%
$1.82 million $35,054
Jul 24, 4 AM $0.000595
-7.28%
$1.83 million $33,406
Jul 24, 3 AM $0.000634
-2.29%
$1.95 million $36,605
Jul 24, 2 AM $0.000592
-6.72%
$1.82 million $37,976
Jul 24, 1 AM $0.000635
+11.92%
$1.95 million $40,051
Jul 24, 12 AM $0.000566
+0.42%
$1.74 million $35,147
Jul 23, 11 PM $0.00059
+1.37%
$1.81 million $36,561
Jul 23, 10 PM $0.000565
-0.26%
$1.74 million $35,044
Jul 23, 9 PM $0.000562
-2.82%
$1.73 million $34,984
Jul 23, 8 PM $0.000579
-0.44%
$1.78 million $34,835
Jul 23, 7 PM $0.000584
+1.79%
$1.8 million $34,457
Jul 23, 6 PM $0.000574
+0.85%
$1.76 million $33,541
Jul 23, 5 PM $0.000585
+4.36%
$1.8 million $32,978
Jul 23, 4 PM $0.000585
+1.21%
$1.8 million $32,605
Jul 23, 3 PM $0.000556
-3.49%
$1.71 million $31,919