GALAXIA Historical Data

GXA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00122
+0.00%
$ 3.75 million $ 96,870
Feb 19, 1 AM $ 0.00122
-0.05%
$ 3.75 million $ 96,905
Feb 19, 12 AM $ 0.00122
-0.02%
$ 3.75 million $ 93,493
Feb 18, 11 PM $ 0.00122
+0.00%
$ 3.75 million $ 86,967
Feb 18, 10 PM $ 0.00122
-0.02%
$ 3.75 million $ 81,224
Feb 18, 9 PM $ 0.00122
-0.08%
$ 3.75 million $ 75,002
Feb 18, 8 PM $ 0.00122
+0.00%
$ 3.75 million $ 69,631
Feb 18, 7 PM $ 0.00122
-0.09%
$ 3.75 million $ 63,424
Feb 18, 6 PM $ 0.00122
+0.00%
$ 3.75 million $ 57,125
Feb 18, 5 PM $ 0.00122
+0.00%
$ 3.75 million $ 51,862
Feb 18, 4 PM $ 0.00122
+0.00%
$ 3.75 million $ 46,236
Feb 18, 3 PM $ 0.00122
-0.01%
$ 3.75 million $ 40,955
Feb 18, 2 PM $ 0.00122
-0.01%
$ 3.75 million $ 35,304
Feb 18, 1 PM $ 0.00122
-0.01%
$ 3.75 million $ 29,675
Feb 18, 12 PM $ 0.00122
-0.35%
$ 3.75 million $ 23,897
Feb 18, 11 AM $ 0.00122
-0.14%
$ 3.76 million $ 19,894
Feb 18, 10 AM $ 0.00123
-0.26%
$ 3.77 million $ 14,503
Feb 18, 9 AM $ 0.00123
-1.22%
$ 3.78 million $ 8,682
Feb 18, 8 AM $ 0.00125
-0.44%
$ 3.84 million $ 3,363
Feb 18, 7 AM $ 0.00125
+1.35%
$ 3.85 million $ 2,519
Feb 18, 6 AM $ 0.00124
-0.30%
$ 3.8 million $ 2,393
Feb 18, 5 AM $ 0.00124
+0.00%
$ 3.81 million $ 2,379
Feb 18, 4 AM $ 0.00124
+0.02%
$ 3.81 million $ 2,379
Feb 18, 3 AM $ 0.00124
+2.73%
$ 3.81 million $ 2,379
Feb 18, 2 AM $ 0.00121
-1.21%
$ 3.71 million $ 2,282
Feb 18, 1 AM $ 0.00122
+0.18%
$ 3.76 million $ 7,439
Feb 18, 12 AM $ 0.00122
+0.29%
$ 3.75 million $ 12,598
Feb 17, 11 PM $ 0.00122
+0.00%
$ 3.74 million $ 17,620
Feb 17, 10 PM $ 0.00122
+0.02%
$ 3.74 million $ 22,796
Feb 17, 9 PM $ 0.00122
-0.01%
$ 3.74 million $ 27,912
Feb 17, 8 PM $ 0.00122
+0.00%
$ 3.74 million $ 33,121
Feb 17, 7 PM $ 0.00122
-0.01%
$ 3.74 million $ 38,226
Feb 17, 6 PM $ 0.00122
+0.01%
$ 3.74 million $ 44,024
Feb 17, 5 PM $ 0.00122
+0.00%
$ 3.74 million $ 49,322
Feb 17, 4 PM $ 0.00122
+0.01%
$ 3.74 million $ 54,552
Feb 17, 3 PM $ 0.00122
-0.06%
$ 3.74 million $ 59,702
Feb 17, 2 PM $ 0.00122
+0.01%
$ 3.74 million $ 64,529
Feb 17, 1 PM $ 0.00122
+0.04%
$ 3.74 million $ 70,043
Feb 17, 12 PM $ 0.00122
-0.01%
$ 3.74 million $ 74,846
Feb 17, 11 AM $ 0.00122
+0.00%
$ 3.74 million $ 78,153
Feb 17, 10 AM $ 0.00122
-0.24%
$ 3.74 million $ 83,462
Feb 17, 9 AM $ 0.00122
+0.00%
$ 3.75 million $ 89,286
Feb 17, 8 AM $ 0.00122
+0.00%
$ 3.75 million $ 95,157
Feb 17, 7 AM $ 0.00122
+0.00%
$ 3.75 million $ 100,984
Feb 17, 6 AM $ 0.00122
+0.00%
$ 3.75 million $ 106,306
Feb 17, 5 AM $ 0.00122
+0.00%
$ 3.75 million $ 112,081
Feb 17, 4 AM $ 0.00122
+0.00%
$ 3.75 million $ 116,823
Feb 17, 3 AM $ 0.00122
+0.00%
$ 3.75 million $ 116,906
Feb 17, 2 AM $ 0.00122
+0.00%
$ 3.75 million $ 116,906
Feb 17, 1 AM $ 0.00122
+0.00%
$ 3.75 million $ 111,767