GALAXIA Historical Data

GXA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000943
-0.17%
$ 2.9 million $ 507
Apr 13, 5 AM $ 0.000944
-1.04%
$ 2.9 million $ 508
Apr 13, 4 AM $ 0.000954
+0.04%
$ 2.93 million $ 498
Apr 13, 3 AM $ 0.000954
+0.07%
$ 2.93 million $ 498
Apr 13, 2 AM $ 0.000953
+0.10%
$ 2.93 million $ 497
Apr 13, 1 AM $ 0.000952
+0.19%
$ 2.93 million $ 497
Apr 13, 12 AM $ 0.00095
-0.74%
$ 2.92 million $ 543
Apr 12, 11 PM $ 0.000957
-7.98%
$ 2.94 million $ 548
Apr 12, 10 PM $ 0.00104
+0.00%
$ 3.2 million $ 529
Apr 12, 9 PM $ 0.00104
+0.00%
$ 3.2 million $ 717
Apr 12, 8 PM $ 0.00104
+0.00%
$ 3.2 million $ 725
Apr 12, 7 PM $ 0.00104
+0.00%
$ 3.2 million $ 725
Apr 12, 6 PM $ 0.00104
+0.00%
$ 3.2 million $ 725
Apr 12, 5 PM $ 0.00104
+0.00%
$ 3.2 million $ 725
Apr 12, 4 PM $ 0.00104
+0.00%
$ 3.2 million $ 725
Apr 12, 3 PM $ 0.00104
-1.90%
$ 3.2 million $ 725
Apr 12, 2 PM $ 0.00112
+0.00%
$ 3.46 million $ 735
Apr 12, 1 PM $ 0.00112
-0.02%
$ 3.46 million $ 782
Apr 12, 12 PM $ 0.00112
+0.00%
$ 3.46 million $ 971
Apr 12, 11 AM $ 0.00112
+0.00%
$ 3.46 million $ 1,435
Apr 12, 10 AM $ 0.00112
+0.00%
$ 3.46 million $ 1,435
Apr 12, 9 AM $ 0.00112
+23.80%
$ 3.46 million $ 1,435
Apr 12, 8 AM $ 0.000909
+0.00%
$ 2.79 million $ 751
Apr 12, 7 AM $ 0.000909
+0.00%
$ 2.79 million $ 806
Apr 12, 6 AM $ 0.000909
+0.00%
$ 2.79 million $ 871
Apr 12, 5 AM $ 0.000909
+0.00%
$ 2.79 million $ 965
Apr 12, 4 AM $ 0.000909
+0.00%
$ 2.79 million $ 2,298
Apr 12, 3 AM $ 0.000909
+0.00%
$ 2.79 million $ 2,298
Apr 12, 2 AM $ 0.000909
+0.00%
$ 2.79 million $ 2,302
Apr 12, 1 AM $ 0.000909
+0.00%
$ 2.79 million $ 2,337
Apr 12, 12 AM $ 0.000909
+0.00%
$ 2.79 million $ 2,291
Apr 11, 11 PM $ 0.000909
+0.00%
$ 2.79 million $ 2,291
Apr 11, 10 PM $ 0.000909
-0.07%
$ 2.79 million $ 2,291
Apr 11, 9 PM $ 0.000909
+1.20%
$ 2.79 million $ 2,129
Apr 11, 8 PM $ 0.000899
+0.00%
$ 2.76 million $ 2,206
Apr 11, 7 PM $ 0.000899
+0.00%
$ 2.76 million $ 2,206
Apr 11, 6 PM $ 0.000899
+0.00%
$ 2.76 million $ 2,206
Apr 11, 5 PM $ 0.000899
+0.00%
$ 2.76 million $ 2,275
Apr 11, 4 PM $ 0.000899
+0.02%
$ 2.76 million $ 2,275
Apr 11, 3 PM $ 0.000898
+0.00%
$ 2.76 million $ 5,498
Apr 11, 2 PM $ 0.000898
-11.42%
$ 2.76 million $ 5,498
Apr 11, 1 PM $ 0.00101
+1.76%
$ 3.12 million $ 6,204
Apr 11, 12 PM $ 0.000997
+12.04%
$ 3.06 million $ 6,026
Apr 11, 11 AM $ 0.00089
+0.00%
$ 2.73 million $ 5,086
Apr 11, 10 AM $ 0.00089
+0.00%
$ 2.73 million $ 5,341
Apr 11, 9 AM $ 0.00089
-0.02%
$ 2.73 million $ 5,505
Apr 11, 8 AM $ 0.00089
-1.17%
$ 2.73 million $ 5,506
Apr 11, 7 AM $ 0.0009
-7.15%
$ 2.77 million $ 5,863
Apr 11, 6 AM $ 0.00097
+0.84%
$ 2.98 million $ 6,607
Apr 11, 5 AM $ 0.000962
-0.07%
$ 2.96 million $ 6,453