Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.000954
-3.40%
$3.41 million $27,937
Sep 13, 5 AM $0.000988
+0.00%
$3.53 million $860
Sep 13, 4 AM $0.000988
+4.74%
$3.53 million $1,650
Sep 13, 3 AM $0.000943
+0.00%
$3.37 million $2,123
Sep 13, 2 AM $0.000943
+0.88%
$3.37 million $2,126
Sep 13, 1 AM $0.000935
+1.54%
$3.34 million $23,944
Sep 13, 12 AM $0.000921
+0.00%
$3.29 million $44,544
Sep 12, 11 PM $0.000921
+1.48%
$3.29 million $44,552
Sep 12, 10 PM $0.000907
+0.00%
$3.24 million $43,893
Sep 12, 9 PM $0.000907
+0.00%
$3.24 million $43,893
Sep 12, 8 PM $0.000907
+0.00%
$3.24 million $43,901
Sep 12, 7 PM $0.000907
+0.00%
$3.24 million $43,901
Sep 12, 6 PM $0.000907
+0.00%
$3.24 million $43,896
Sep 12, 5 PM $0.000907
+0.00%
$3.24 million $56,170
Sep 12, 4 PM $0.000907
+0.00%
$3.24 million $56,170
Sep 12, 3 PM $0.000907
+3.14%
$3.24 million $56,170
Sep 12, 2 PM $0.000949
+4.34%
$3.39 million $58,653
Sep 12, 1 PM $0.000909
-1.85%
$3.25 million $56,667
Sep 12, 12 PM $0.000927
+0.00%
$3.31 million $70,019
Sep 12, 11 AM $0.000927
+0.00%
$3.31 million $72,565
Sep 12, 10 AM $0.000927
+3.67%
$3.31 million $73,310
Sep 12, 9 AM $0.000894
-2.76%
$3.19 million $70,690
Sep 12, 8 AM $0.000894
+2.40%
$3.19 million $70,684
Sep 12, 7 AM $0.000873
-0.01%
$3.12 million $69,054
Sep 12, 6 AM $0.000873
+0.00%
$3.12 million $69,150
Sep 12, 5 AM $0.000873
+0.00%
$3.12 million $69,175
Sep 12, 4 AM $0.000916
-7.45%
$3.27 million $72,070
Sep 12, 3 AM $0.00099
+3.75%
$3.54 million $77,234
Sep 12, 2 AM $0.000954
+2.15%
$3.41 million $74,822
Sep 12, 1 AM $0.000934
+0.00%
$3.34 million $51,321
Sep 12, 12 AM $0.000934
+0.08%
$3.34 million $29,644
Sep 11, 11 PM $0.000933
+0.00%
$3.34 million $29,742
Sep 11, 10 PM $0.000933
+0.00%
$3.34 million $29,873
Sep 11, 9 PM $0.000933
-3.80%
$3.34 million $30,791
Sep 11, 8 PM $0.00097
+0.05%
$3.47 million $32,047
Sep 11, 7 PM $0.00097
-0.02%
$3.47 million $32,036
Sep 11, 6 PM $0.00097
-5.12%
$3.47 million $32,060
Sep 11, 5 PM $0.00102
+0.04%
$3.66 million $19,970
Sep 11, 4 PM $0.00102
-0.02%
$3.66 million $27,923
Sep 11, 3 PM $0.00102
-7.21%
$3.65 million $35,857
Sep 11, 2 PM $0.0011
+20.86%
$3.93 million $38,600
Sep 11, 1 PM $0.000911
-6.47%
$3.26 million $35,120
Sep 11, 12 PM $0.000974
-0.69%
$3.48 million $29,613
Sep 11, 11 AM $0.0011
+11.75%
$3.94 million $39,215
Sep 11, 10 AM $0.000986
-0.06%
$3.52 million $34,341
Sep 11, 9 AM $0.000987
-6.64%
$3.53 million $34,379
Sep 11, 8 AM $0.00106
+10.09%
$3.78 million $36,825
Sep 11, 7 AM $0.00096
+0.17%
$3.43 million $33,422
Sep 11, 6 AM $0.000958
-14.11%
$3.43 million $33,266
Sep 11, 5 AM $0.00112
+16.35%
$3.99 million $38,696