Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.000556
-3.49%
$1.71 million $31,919
Jul 23, 2 PM $0.000596
+3.97%
$1.83 million $34,005
Jul 23, 1 PM $0.000595
+0.79%
$1.83 million $32,151
Jul 23, 12 PM $0.000577
-0.43%
$1.77 million $30,001
Jul 23, 11 AM $0.000558
-7.56%
$1.71 million $28,175
Jul 23, 10 AM $0.000585
-1.68%
$1.8 million $29,143
Jul 23, 9 AM $0.000585
-0.67%
$1.8 million $29,089
Jul 23, 8 AM $0.000583
-0.71%
$1.79 million $29,297
Jul 23, 7 AM $0.000581
+4.07%
$1.79 million $28,463
Jul 23, 6 AM $0.000559
-2.82%
$1.72 million $25,811
Jul 23, 5 AM $0.000575
-1.95%
$1.77 million $26,427
Jul 23, 4 AM $0.000587
-2.07%
$1.81 million $27,038
Jul 23, 3 AM $0.000604
+3.19%
$1.86 million $25,281
Jul 23, 2 AM $0.0006
+0.22%
$1.84 million $20,179
Jul 23, 1 AM $0.000613
+5.62%
$1.88 million $20,206
Jul 23, 12 AM $0.000562
+0.97%
$1.73 million $20,632
Jul 22, 11 PM $0.000583
+3.03%
$1.79 million $25,641
Jul 22, 10 PM $0.000565
-6.98%
$1.74 million $24,695
Jul 22, 9 PM $0.000608
+1.33%
$1.87 million $26,077
Jul 22, 8 PM $0.000605
-0.15%
$1.86 million $25,693
Jul 22, 7 PM $0.000606
+0.62%
$1.86 million $25,495
Jul 22, 6 PM $0.000595
-0.05%
$1.83 million $25,709
Jul 22, 5 PM $0.000595
-1.55%
$1.83 million $25,782
Jul 22, 4 PM $0.000595
-0.18%
$1.83 million $25,427
Jul 22, 3 PM $0.00058
-3.01%
$1.78 million $23,423
Jul 22, 2 PM $0.000596
+0.06%
$1.83 million $24,067
Jul 22, 1 PM $0.00058
-5.73%
$1.78 million $22,841
Jul 22, 12 PM $0.000609
+5.45%
$1.87 million $23,816
Jul 22, 11 AM $0.000578
-3.22%
$1.78 million $23,579
Jul 22, 10 AM $0.000571
+0.67%
$1.76 million $22,794
Jul 22, 9 AM $0.000599
+2.28%
$1.84 million $28,617
Jul 22, 8 AM $0.000577
+4.27%
$1.77 million $29,193
Jul 22, 7 AM $0.000588
-0.37%
$1.81 million $34,802
Jul 22, 6 AM $0.000591
+4.73%
$1.82 million $37,085
Jul 22, 5 AM $0.000567
+0.02%
$1.74 million $35,603
Jul 22, 4 AM $0.000559
+3.73%
$1.72 million $33,553
Jul 22, 3 AM $0.000539
-0.28%
$1.66 million $32,362
Jul 22, 2 AM $0.000541
-0.12%
$1.66 million $31,768
Jul 22, 1 AM $0.000536
-5.80%
$1.65 million $31,138
Jul 22, 12 AM $0.00056
+1.14%
$1.72 million $29,615
Jul 21, 11 PM $0.000563
+2.56%
$1.73 million $24,915
Jul 21, 10 PM $0.000554
+0.94%
$1.7 million $24,826
Jul 21, 9 PM $0.000549
-3.12%
$1.69 million $24,487
Jul 21, 8 PM $0.000567
-0.17%
$1.74 million $25,251
Jul 21, 7 PM $0.000568
+4.40%
$1.74 million $25,271
Jul 21, 6 PM $0.000518
-4.98%
$1.59 million $23,047
Jul 21, 5 PM $0.000544
-0.17%
$1.67 million $24,194
Jul 21, 4 PM $0.000558
+0.03%
$1.72 million $25,231
Jul 21, 3 PM $0.000558
-0.02%
$1.72 million $26,212
Jul 21, 2 PM $0.000567
-1.24%
$1.74 million $26,784