GALAXIA Historical Data

GXA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00122
+0.00%
$ 3.75 million $ 111,767
Feb 17, 12 AM $ 0.00122
+0.00%
$ 3.75 million $ 106,588
Feb 16, 11 PM $ 0.00122
+0.00%
$ 3.75 million $ 101,353
Feb 16, 10 PM $ 0.00122
+0.00%
$ 3.75 million $ 96,196
Feb 16, 9 PM $ 0.00122
+0.00%
$ 3.75 million $ 91,058
Feb 16, 8 PM $ 0.00122
+0.00%
$ 3.75 million $ 85,836
Feb 16, 7 PM $ 0.00122
+0.00%
$ 3.75 million $ 80,720
Feb 16, 6 PM $ 0.00122
+0.00%
$ 3.75 million $ 75,412
Feb 16, 5 PM $ 0.00122
+0.01%
$ 3.75 million $ 70,107
Feb 16, 4 PM $ 0.00122
+0.00%
$ 3.75 million $ 64,859
Feb 16, 3 PM $ 0.00122
+0.00%
$ 3.75 million $ 59,262
Feb 16, 2 PM $ 0.00122
+0.00%
$ 3.75 million $ 54,010
Feb 16, 1 PM $ 0.00122
+0.00%
$ 3.75 million $ 48,900
Feb 16, 12 PM $ 0.00122
+0.00%
$ 3.75 million $ 46,743
Feb 16, 11 AM $ 0.00122
+0.00%
$ 3.75 million $ 47,141
Feb 16, 10 AM $ 0.00122
+0.00%
$ 3.75 million $ 47,747
Feb 16, 9 AM $ 0.00122
-0.03%
$ 3.75 million $ 47,764
Feb 16, 8 AM $ 0.00122
+0.00%
$ 3.75 million $ 47,725
Feb 16, 7 AM $ 0.00122
+0.00%
$ 3.75 million $ 47,545
Feb 16, 6 AM $ 0.00122
+0.00%
$ 3.75 million $ 47,568
Feb 16, 5 AM $ 0.00122
+0.02%
$ 3.75 million $ 47,622
Feb 16, 4 AM $ 0.00122
+0.01%
$ 3.75 million $ 49,228
Feb 16, 3 AM $ 0.00122
+0.02%
$ 3.75 million $ 54,590
Feb 16, 2 AM $ 0.00122
-0.05%
$ 3.75 million $ 61,620
Feb 16, 1 AM $ 0.00122
+0.00%
$ 3.75 million $ 67,413
Feb 16, 12 AM $ 0.00122
-0.01%
$ 3.75 million $ 73,225
Feb 15, 11 PM $ 0.00122
+0.05%
$ 3.75 million $ 75,998
Feb 15, 10 PM $ 0.00122
+0.00%
$ 3.75 million $ 75,971
Feb 15, 9 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,258
Feb 15, 8 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,288
Feb 15, 7 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,288
Feb 15, 6 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,289
Feb 15, 5 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,289
Feb 15, 4 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,289
Feb 15, 3 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,292
Feb 15, 2 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,292
Feb 15, 1 PM $ 0.00122
+0.00%
$ 3.75 million $ 76,351
Feb 15, 12 PM $ 0.00122
+0.00%
$ 3.75 million $ 73,789
Feb 15, 11 AM $ 0.00122
-0.16%
$ 3.75 million $ 67,690
Feb 15, 10 AM $ 0.00122
-0.01%
$ 3.76 million $ 61,791
Feb 15, 9 AM $ 0.00122
+0.18%
$ 3.76 million $ 56,074
Feb 15, 8 AM $ 0.00122
+0.00%
$ 3.75 million $ 50,086
Feb 15, 7 AM $ 0.00122
+0.01%
$ 3.75 million $ 44,902
Feb 15, 6 AM $ 0.00122
+0.09%
$ 3.75 million $ 39,396
Feb 15, 5 AM $ 0.00122
+0.01%
$ 3.75 million $ 34,260
Feb 15, 4 AM $ 0.00123
-0.01%
$ 3.77 million $ 29,897
Feb 15, 3 AM $ 0.00123
+0.13%
$ 3.77 million $ 29,205
Feb 15, 2 AM $ 0.00122
+0.33%
$ 3.76 million $ 24,834
Feb 15, 1 AM $ 0.00122
+0.01%
$ 3.75 million $ 19,328
Feb 15, 12 AM $ 0.00122
-0.70%
$ 3.77 million $ 13,956