Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.00112
+16.35%
$3.99 million $38,696
Sep 11, 4 AM $0.000959
-13.97%
$3.43 million $33,066
Sep 11, 3 AM $0.00111
+19.28%
$3.98 million $38,512
Sep 11, 2 AM $0.000934
+0.10%
$3.34 million $31,932
Sep 11, 1 AM $0.000933
-7.84%
$3.34 million $31,907
Sep 11, 12 AM $0.00101
+7.59%
$3.62 million $34,625
Sep 10, 11 PM $0.000941
-1.11%
$3.36 million $32,075
Sep 10, 10 PM $0.000952
+0.00%
$3.4 million $32,315
Sep 10, 9 PM $0.000952
+1.11%
$3.4 million $31,395
Sep 10, 8 PM $0.000942
-0.01%
$3.37 million $30,998
Sep 10, 7 PM $0.000942
-0.13%
$3.37 million $31,001
Sep 10, 6 PM $0.000943
-0.09%
$3.37 million $31,049
Sep 10, 5 PM $0.000944
+1.06%
$3.37 million $31,814
Sep 10, 4 PM $0.000934
-7.03%
$3.34 million $31,446
Sep 10, 3 PM $0.001
-3.41%
$3.59 million $36,974
Sep 10, 2 PM $0.00104
-0.10%
$3.72 million $39,173
Sep 10, 1 PM $0.00104
+0.05%
$3.72 million $44,506
Sep 10, 12 PM $0.00104
+1.46%
$3.72 million $47,662
Sep 10, 11 AM $0.00102
+2.31%
$3.66 million $50,005
Sep 10, 10 AM $0.001
-0.07%
$3.58 million $48,813
Sep 10, 9 AM $0.001
-0.07%
$3.58 million $48,832
Sep 10, 8 AM $0.001
+0.59%
$3.58 million $50,707
Sep 10, 7 AM $0.000995
-0.01%
$3.56 million $50,419
Sep 10, 6 AM $0.000995
-0.25%
$3.55 million $50,390
Sep 10, 5 AM $0.000997
-0.09%
$3.56 million $50,541
Sep 10, 4 AM $0.000999
-0.75%
$3.57 million $50,881
Sep 10, 3 AM $0.00101
-0.06%
$3.6 million $51,685
Sep 10, 2 AM $0.00101
-0.63%
$3.6 million $51,695
Sep 10, 1 AM $0.00101
-0.07%
$3.62 million $51,996
Sep 10, 12 AM $0.00101
+0.88%
$3.62 million $54,021
Sep 9, 11 PM $0.001
-0.01%
$3.59 million $53,544
Sep 9, 10 PM $0.001
+4.38%
$3.59 million $53,537
Sep 9, 9 PM $0.000963
+0.02%
$3.44 million $51,274
Sep 9, 8 PM $0.000963
+0.02%
$3.44 million $51,271
Sep 9, 7 PM $0.000963
-0.81%
$3.44 million $51,278
Sep 9, 6 PM $0.00097
-0.02%
$3.47 million $51,681
Sep 9, 5 PM $0.000971
-0.02%
$3.47 million $51,126
Sep 9, 4 PM $0.000971
+0.05%
$3.47 million $43,422
Sep 9, 3 PM $0.000978
-0.13%
$3.5 million $33,385
Sep 9, 2 PM $0.000979
-0.03%
$3.5 million $32,289
Sep 9, 1 PM $0.00098
-0.02%
$3.5 million $23,621
Sep 9, 12 PM $0.00098
+1.66%
$3.5 million $26,433
Sep 9, 11 AM $0.000964
+0.08%
$3.45 million $15,480
Sep 9, 10 AM $0.000963
-0.83%
$3.44 million $21,325
Sep 9, 9 AM $0.000971
-5.42%
$3.47 million $31,024
Sep 9, 8 AM $0.00103
+2.63%
$3.68 million $30,931
Sep 9, 7 AM $0.001
+0.08%
$3.58 million $30,082
Sep 9, 6 AM $0.001
-2.64%
$3.58 million $30,083
Sep 9, 5 AM $0.001
+0.05%
$3.58 million $30,785
Sep 9, 4 AM $0.001
+2.98%
$3.57 million $31,022