Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000567
-1.24%
$1.74 million $26,784
Jul 21, 1 PM $0.000574
+1.03%
$1.77 million $28,214
Jul 21, 12 PM $0.000583
+2.07%
$1.79 million $30,136
Jul 21, 11 AM $0.000577
+1.75%
$1.77 million $30,042
Jul 21, 10 AM $0.000566
-3.73%
$1.74 million $28,235
Jul 21, 9 AM $0.000566
+1.49%
$1.74 million $25,665
Jul 21, 8 AM $0.000559
-6.96%
$1.72 million $29,867
Jul 21, 7 AM $0.000552
-4.34%
$1.7 million $27,777
Jul 21, 6 AM $0.000577
-5.45%
$1.77 million $30,253
Jul 21, 5 AM $0.000617
+3.93%
$1.9 million $33,614
Jul 21, 4 AM $0.000594
-0.44%
$1.83 million $34,706
Jul 21, 3 AM $0.000618
+2.57%
$1.9 million $38,928
Jul 21, 2 AM $0.000602
-1.03%
$1.85 million $39,383
Jul 21, 1 AM $0.000608
-5.15%
$1.87 million $42,306
Jul 21, 12 AM $0.000642
-0.24%
$1.97 million $48,699
Jul 20, 11 PM $0.000644
+7.42%
$1.98 million $51,059
Jul 20, 10 PM $0.000599
+6.31%
$1.84 million $47,664
Jul 20, 9 PM $0.000564
-4.70%
$1.73 million $47,098
Jul 20, 8 PM $0.000592
-0.06%
$1.82 million $50,629
Jul 20, 7 PM $0.000592
-6.47%
$1.82 million $51,160
Jul 20, 6 PM $0.000633
-2.86%
$1.95 million $54,021
Jul 20, 5 PM $0.000659
-1.21%
$2.03 million $56,181
Jul 20, 4 PM $0.00062
-4.89%
$1.91 million $52,232
Jul 20, 3 PM $0.000652
+1.30%
$2.01 million $54,851
Jul 20, 2 PM $0.000648
+1.03%
$1.99 million $53,980
Jul 20, 1 PM $0.000641
+7.22%
$1.97 million $51,950
Jul 20, 12 PM $0.000547
-4.89%
$1.68 million $42,601
Jul 20, 11 AM $0.00059
-4.60%
$1.81 million $46,035
Jul 20, 10 AM $0.000618
-0.48%
$1.9 million $48,582
Jul 20, 9 AM $0.000647
-1.17%
$1.99 million $48,874
Jul 20, 8 AM $0.000574
-12.60%
$1.76 million $38,043
Jul 20, 7 AM $0.000664
+30.28%
$2.04 million $43,048
Jul 20, 6 AM $0.000523
+4.64%
$1.61 million $30,238
Jul 20, 5 AM $0.0005
+7.79%
$1.54 million $27,352
Jul 20, 4 AM $0.000493
+6.29%
$1.52 million $25,186
Jul 20, 3 AM $0.000467
-2.29%
$1.44 million $21,447
Jul 20, 2 AM $0.000478
-1.76%
$1.47 million $20,887
Jul 20, 1 AM $0.000443
-15.15%
$1.36 million $17,250
Jul 20, 12 AM $0.00041
-1.68%
$1.26 million $13,425
Jul 19, 11 PM $0.000417
-0.26%
$1.28 million $12,176
Jul 19, 10 PM $0.000418
-0.59%
$1.28 million $11,884
Jul 19, 9 PM $0.000409
-2.86%
$1.26 million $10,020
Jul 19, 8 PM $0.000412
-0.55%
$1.27 million $9,225
Jul 19, 7 PM $0.000416
-1.17%
$1.28 million $8,958
Jul 19, 6 PM $0.000421
+0.00%
$1.29 million $9,002
Jul 19, 5 PM $0.000421
+0.45%
$1.29 million $8,988
Jul 19, 4 PM $0.000421
+1.34%
$1.29 million $8,879
Jul 19, 3 PM $0.000407
-0.71%
$1.25 million $9,478
Jul 19, 2 PM $0.00041
+0.00%
$1.26 million $9,352
Jul 19, 1 PM $0.00041
+0.00%
$1.26 million $10,184