GALAXIA Historical Data

GXA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00122
+0.01%
$ 3.75 million $ 19,328
Feb 15, 12 AM $ 0.00122
-0.70%
$ 3.77 million $ 13,956
Feb 14, 11 PM $ 0.00123
+0.91%
$ 3.78 million $ 11,312
Feb 14, 10 PM $ 0.00122
-0.24%
$ 3.74 million $ 11,149
Feb 14, 9 PM $ 0.00122
+0.00%
$ 3.75 million $ 10,991
Feb 14, 8 PM $ 0.00122
+0.00%
$ 3.75 million $ 10,968
Feb 14, 7 PM $ 0.00122
-0.58%
$ 3.75 million $ 10,968
Feb 14, 6 PM $ 0.00123
+0.00%
$ 3.77 million $ 11,023
Feb 14, 5 PM $ 0.00123
+0.00%
$ 3.77 million $ 11,023
Feb 14, 4 PM $ 0.00123
+0.00%
$ 3.77 million $ 11,023
Feb 14, 3 PM $ 0.00123
+0.17%
$ 3.77 million $ 11,020
Feb 14, 2 PM $ 0.00123
+0.40%
$ 3.77 million $ 15,556
Feb 14, 1 PM $ 0.00122
-0.14%
$ 3.75 million $ 20,527
Feb 14, 12 PM $ 0.00122
+0.14%
$ 3.76 million $ 25,958
Feb 14, 11 AM $ 0.00122
-0.11%
$ 3.75 million $ 31,148
Feb 14, 10 AM $ 0.00122
+0.15%
$ 3.75 million $ 36,864
Feb 14, 9 AM $ 0.00122
-0.01%
$ 3.75 million $ 42,149
Feb 14, 8 AM $ 0.00122
-0.01%
$ 3.75 million $ 47,369
Feb 14, 7 AM $ 0.00122
-0.26%
$ 3.75 million $ 52,338
Feb 14, 6 AM $ 0.00122
+0.28%
$ 3.76 million $ 58,731
Feb 14, 5 AM $ 0.00122
-0.21%
$ 3.75 million $ 62,647
Feb 14, 4 AM $ 0.00122
-0.01%
$ 3.76 million $ 63,225
Feb 14, 3 AM $ 0.00122
+0.27%
$ 3.76 million $ 58,079
Feb 14, 2 AM $ 0.00122
-0.30%
$ 3.75 million $ 55,233
Feb 14, 1 AM $ 0.00122
+0.00%
$ 3.76 million $ 55,028
Feb 14, 12 AM $ 0.00122
+0.00%
$ 3.76 million $ 55,026
Feb 13, 11 PM $ 0.00122
+0.00%
$ 3.76 million $ 55,054
Feb 13, 10 PM $ 0.00122
+0.14%
$ 3.76 million $ 55,058
Feb 13, 9 PM $ 0.00122
+0.13%
$ 3.75 million $ 54,881
Feb 13, 8 PM $ 0.00122
+0.00%
$ 3.75 million $ 54,799
Feb 13, 7 PM $ 0.00122
-0.01%
$ 3.75 million $ 54,799
Feb 13, 6 PM $ 0.00122
+0.01%
$ 3.75 million $ 54,802
Feb 13, 5 PM $ 0.00122
+0.00%
$ 3.75 million $ 54,797
Feb 13, 4 PM $ 0.00122
+0.00%
$ 3.75 million $ 54,797
Feb 13, 3 PM $ 0.00122
+0.01%
$ 3.75 million $ 54,796
Feb 13, 2 PM $ 0.00122
-0.31%
$ 3.75 million $ 50,253
Feb 13, 1 PM $ 0.00122
+0.33%
$ 3.76 million $ 45,290
Feb 13, 12 PM $ 0.00122
-0.26%
$ 3.75 million $ 44,401
Feb 13, 11 AM $ 0.00122
+0.27%
$ 3.76 million $ 39,805
Feb 13, 10 AM $ 0.00122
-0.39%
$ 3.75 million $ 34,853
Feb 13, 9 AM $ 0.00122
-0.05%
$ 3.76 million $ 29,705
Feb 13, 8 AM $ 0.00123
-0.02%
$ 3.76 million $ 24,022
Feb 13, 7 AM $ 0.00123
+0.41%
$ 3.76 million $ 23,504
Feb 13, 6 AM $ 0.00122
-0.05%
$ 3.75 million $ 21,951
Feb 13, 5 AM $ 0.00122
+0.00%
$ 3.75 million $ 21,602
Feb 13, 4 AM $ 0.00122
+0.01%
$ 3.75 million $ 25,436
Feb 13, 3 AM $ 0.00122
-0.02%
$ 3.75 million $ 30,657
Feb 13, 2 AM $ 0.00122
-0.06%
$ 3.75 million $ 35,753
Feb 13, 1 AM $ 0.00122
-0.06%
$ 3.75 million $ 40,621
Feb 13, 12 AM $ 0.00122
+0.00%
$ 3.76 million $ 41,864