Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.000971
+0.07%
$3.47 million $30,689
Sep 9, 2 AM $0.00097
-0.05%
$3.47 million $30,666
Sep 9, 1 AM $0.000971
-6.44%
$3.47 million $30,680
Sep 9, 12 AM $0.00104
+0.07%
$3.71 million $30,731
Sep 8, 11 PM $0.00104
+0.01%
$3.71 million $30,737
Sep 8, 10 PM $0.00104
-0.01%
$3.71 million $33,757
Sep 8, 9 PM $0.00104
-0.01%
$3.71 million $33,758
Sep 8, 8 PM $0.00104
+0.02%
$3.71 million $43,040
Sep 8, 7 PM $0.00104
+0.00%
$3.7 million $43,121
Sep 8, 6 PM $0.00104
-0.69%
$3.7 million $43,121
Sep 8, 5 PM $0.00104
+4.64%
$3.73 million $43,403
Sep 8, 4 PM $0.000997
-0.02%
$3.56 million $41,470
Sep 8, 3 PM $0.000997
+0.05%
$3.57 million $49,681
Sep 8, 2 PM $0.000997
-0.02%
$3.56 million $49,762
Sep 8, 1 PM $0.000997
-0.88%
$3.57 million $49,779
Sep 8, 12 PM $0.00101
+0.03%
$3.6 million $38,943
Sep 8, 11 AM $0.00101
+0.01%
$3.6 million $39,131
Sep 8, 10 AM $0.00101
+4.71%
$3.59 million $35,695
Sep 8, 9 AM $0.00096
+1.02%
$3.43 million $30,169
Sep 8, 8 AM $0.00095
-0.03%
$3.4 million $29,910
Sep 8, 7 AM $0.000951
-5.28%
$3.4 million $30,101
Sep 8, 6 AM $0.001
-0.17%
$3.59 million $31,889
Sep 8, 5 AM $0.00101
-0.14%
$3.59 million $31,818
Sep 8, 4 AM $0.00101
+7.79%
$3.6 million $31,729
Sep 8, 3 AM $0.000934
-0.03%
$3.34 million $28,717
Sep 8, 2 AM $0.000934
-0.02%
$3.34 million $28,850
Sep 8, 1 AM $0.000934
+0.14%
$3.34 million $29,255
Sep 8, 12 AM $0.000933
-8.08%
$3.34 million $29,242
Sep 7, 11 PM $0.00102
-8.96%
$3.63 million $31,802
Sep 7, 10 PM $0.00105
+0.03%
$3.75 million $29,780
Sep 7, 9 PM $0.00105
-0.01%
$3.75 million $29,772
Sep 7, 8 PM $0.00101
+4.99%
$3.63 million $21,234
Sep 7, 7 PM $0.000966
-0.01%
$3.45 million $27,523
Sep 7, 6 PM $0.000967
+0.02%
$3.45 million $35,947
Sep 7, 5 PM $0.000966
+0.04%
$3.45 million $43,749
Sep 7, 4 PM $0.000966
-2.95%
$3.45 million $59,370
Sep 7, 3 PM $0.000995
+8.17%
$3.56 million $52,990
Sep 7, 2 PM $0.00092
+0.10%
$3.29 million $48,897
Sep 7, 1 PM $0.000919
+0.91%
$3.29 million $48,842
Sep 7, 12 PM $0.000912
-7.63%
$3.26 million $48,370
Sep 7, 11 AM $0.000987
+0.50%
$3.53 million $52,179
Sep 7, 10 AM $0.000982
-6.10%
$3.51 million $49,279
Sep 7, 9 AM $0.00105
-0.76%
$3.74 million $46,489
Sep 7, 8 AM $0.00105
-0.91%
$3.77 million $46,782
Sep 7, 7 AM $0.00106
+16.55%
$3.8 million $47,011
Sep 7, 6 AM $0.000913
-5.47%
$3.26 million $40,301
Sep 7, 5 AM $0.000965
+12.68%
$3.45 million $42,042
Sep 7, 4 AM $0.000856
-2.84%
$3.06 million $37,273
Sep 7, 3 AM $0.000881
-4.53%
$3.15 million $38,089
Sep 7, 2 AM $0.000923
+4.67%
$3.3 million $39,812