GALAXIA Historical Data

GXA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00122
-0.06%
$ 3.75 million $ 40,621
Feb 13, 12 AM $ 0.00122
+0.00%
$ 3.76 million $ 41,864
Feb 12, 11 PM $ 0.00122
+0.00%
$ 3.75 million $ 41,774
Feb 12, 10 PM $ 0.00122
+0.00%
$ 3.75 million $ 41,802
Feb 12, 9 PM $ 0.00122
-0.01%
$ 3.75 million $ 41,801
Feb 12, 8 PM $ 0.00122
+0.00%
$ 3.75 million $ 41,832
Feb 12, 7 PM $ 0.00122
+0.00%
$ 3.75 million $ 41,833
Feb 12, 6 PM $ 0.00122
+0.00%
$ 3.75 million $ 41,832
Feb 12, 5 PM $ 0.00122
-0.01%
$ 3.75 million $ 41,832
Feb 12, 4 PM $ 0.00122
-0.01%
$ 3.75 million $ 41,835
Feb 12, 3 PM $ 0.00122
-0.18%
$ 3.75 million $ 41,839
Feb 12, 2 PM $ 0.00122
+0.00%
$ 3.76 million $ 41,902
Feb 12, 1 PM $ 0.00122
-0.04%
$ 3.76 million $ 41,973
Feb 12, 12 PM $ 0.00122
+0.02%
$ 3.76 million $ 39,629
Feb 12, 11 AM $ 0.00122
+0.01%
$ 3.76 million $ 43,845
Feb 12, 10 AM $ 0.00122
+0.02%
$ 3.76 million $ 48,947
Feb 12, 9 AM $ 0.00122
+0.00%
$ 3.76 million $ 53,881
Feb 12, 8 AM $ 0.00122
+0.20%
$ 3.76 million $ 59,342
Feb 12, 7 AM $ 0.00122
-0.08%
$ 3.75 million $ 60,334
Feb 12, 6 AM $ 0.00122
-0.01%
$ 3.75 million $ 60,605
Feb 12, 5 AM $ 0.00122
-0.02%
$ 3.75 million $ 60,686
Feb 12, 4 AM $ 0.00122
+0.01%
$ 3.75 million $ 61,836
Feb 12, 3 AM $ 0.00122
+0.23%
$ 3.75 million $ 61,752
Feb 12, 2 AM $ 0.00122
-0.19%
$ 3.75 million $ 61,251
Feb 12, 1 AM $ 0.00122
-0.07%
$ 3.75 million $ 57,902
Feb 12, 12 AM $ 0.00122
-0.01%
$ 3.76 million $ 56,749
Feb 11, 11 PM $ 0.00122
+0.00%
$ 3.76 million $ 56,764
Feb 11, 10 PM $ 0.00122
+0.00%
$ 3.76 million $ 56,744
Feb 11, 9 PM $ 0.00122
-0.01%
$ 3.76 million $ 56,842
Feb 11, 8 PM $ 0.00122
-0.01%
$ 3.76 million $ 56,949
Feb 11, 7 PM $ 0.00122
+0.01%
$ 3.76 million $ 56,952
Feb 11, 6 PM $ 0.00122
-0.01%
$ 3.76 million $ 56,949
Feb 11, 5 PM $ 0.00122
+0.02%
$ 3.76 million $ 56,965
Feb 11, 4 PM $ 0.00122
+0.01%
$ 3.76 million $ 56,955
Feb 11, 3 PM $ 0.00122
+0.00%
$ 3.76 million $ 57,035
Feb 11, 2 PM $ 0.00122
-0.05%
$ 3.76 million $ 57,034
Feb 11, 1 PM $ 0.00122
-0.07%
$ 3.76 million $ 58,308
Feb 11, 12 PM $ 0.00122
-0.06%
$ 3.76 million $ 55,782
Feb 11, 11 AM $ 0.00122
-0.28%
$ 3.76 million $ 50,958
Feb 11, 10 AM $ 0.00123
-0.06%
$ 3.77 million $ 46,104
Feb 11, 9 AM $ 0.00123
+0.38%
$ 3.77 million $ 41,165
Feb 11, 8 AM $ 0.00122
+0.22%
$ 3.76 million $ 35,595
Feb 11, 7 AM $ 0.00122
-0.77%
$ 3.75 million $ 30,508
Feb 11, 6 AM $ 0.00123
+0.74%
$ 3.78 million $ 25,581
Feb 11, 5 AM $ 0.00122
+0.01%
$ 3.75 million $ 20,362
Feb 11, 4 AM $ 0.00122
-0.03%
$ 3.75 million $ 13,553
Feb 11, 3 AM $ 0.00122
-0.44%
$ 3.76 million $ 8,622
Feb 11, 2 AM $ 0.00123
+0.88%
$ 3.77 million $ 4,647
Feb 11, 1 AM $ 0.00122
+4.44%
$ 3.74 million $ 3,226
Feb 11, 12 AM $ 0.00116
+0.97%
$ 3.58 million $ 9,028