Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00041
+0.00%
$1.26 million $10,184
Jul 19, 12 PM $0.00041
-2.93%
$1.26 million $10,794
Jul 19, 11 AM $0.000411
-3.00%
$1.26 million $9,989
Jul 19, 10 AM $0.000423
+10.49%
$1.3 million $10,429
Jul 19, 9 AM $0.000425
+4.75%
$1.31 million $10,183
Jul 19, 8 AM $0.000406
-1.49%
$1.25 million $8,054
Jul 19, 7 AM $0.000425
+0.00%
$1.31 million $6,977
Jul 19, 6 AM $0.000425
-0.19%
$1.31 million $7,190
Jul 19, 5 AM $0.000416
-0.26%
$1.28 million $6,981
Jul 19, 4 AM $0.000411
-1.39%
$1.26 million $6,831
Jul 19, 3 AM $0.000417
-1.79%
$1.28 million $7,177
Jul 19, 2 AM $0.000425
+1.51%
$1.31 million $7,239
Jul 19, 1 AM $0.000427
-0.18%
$1.31 million $7,239
Jul 19, 12 AM $0.000427
+1.06%
$1.31 million $7,215
Jul 18, 11 PM $0.000423
+0.00%
$1.3 million $7,116
Jul 18, 10 PM $0.000423
+0.00%
$1.3 million $7,118
Jul 18, 9 PM $0.000423
+0.00%
$1.3 million $7,129
Jul 18, 8 PM $0.000423
-0.71%
$1.3 million $7,129
Jul 18, 7 PM $0.000426
+0.00%
$1.31 million $7,172
Jul 18, 6 PM $0.000426
+0.00%
$1.31 million $7,199
Jul 18, 5 PM $0.000426
+4.55%
$1.31 million $7,425
Jul 18, 4 PM $0.000427
-0.40%
$1.31 million $7,598
Jul 18, 3 PM $0.000429
+0.11%
$1.32 million $6,387
Jul 18, 2 PM $0.000409
-4.79%
$1.26 million $6,027
Jul 18, 1 PM $0.000425
+4.15%
$1.31 million $5,634
Jul 18, 12 PM $0.000426
+4.60%
$1.31 million $5,300
Jul 18, 11 AM $0.000408
+0.00%
$1.25 million $4,669
Jul 18, 10 AM $0.00041
+0.51%
$1.26 million $4,361
Jul 18, 9 AM $0.000408
+0.49%
$1.25 million $4,245
Jul 18, 8 AM $0.000406
-0.34%
$1.25 million $3,939
Jul 18, 7 AM $0.000423
-0.02%
$1.3 million $3,706
Jul 18, 6 AM $0.000423
+0.02%
$1.3 million $3,625
Jul 18, 5 AM $0.000423
-0.07%
$1.3 million $3,678
Jul 18, 4 AM $0.000424
-0.17%
$1.3 million $3,615
Jul 18, 3 AM $0.000433
+1.55%
$1.33 million $3,401
Jul 18, 2 AM $0.000433
+2.15%
$1.33 million $3,496
Jul 18, 1 AM $0.000434
+2.22%
$1.33 million $4,121
Jul 18, 12 AM $0.000424
-0.02%
$1.3 million $5,106
Jul 17, 11 PM $0.000424
+0.21%
$1.3 million $5,485
Jul 17, 10 PM $0.000423
-2.45%
$1.3 million $5,475
Jul 17, 9 PM $0.000434
+0.02%
$1.33 million $6,306
Jul 17, 8 PM $0.000434
+0.18%
$1.33 million $6,973
Jul 17, 7 PM $0.000433
+6.54%
$1.33 million $6,964
Jul 17, 6 PM $0.000406
-0.02%
$1.25 million $6,511
Jul 17, 5 PM $0.000406
-0.09%
$1.25 million $6,316
Jul 17, 4 PM $0.000407
-2.72%
$1.25 million $6,135
Jul 17, 3 PM $0.000419
-0.16%
$1.29 million $6,100
Jul 17, 2 PM $0.000424
-0.04%
$1.3 million $5,899
Jul 17, 1 PM $0.000418
-1.23%
$1.29 million $6,176
Jul 17, 12 PM $0.000424
+0.26%
$1.3 million $6,009