Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.000883
+6.14%
$3.16 million $37,710
Sep 7, 12 AM $0.000832
-8.21%
$2.97 million $35,565
Sep 6, 11 PM $0.000906
+0.01%
$3.24 million $38,735
Sep 6, 10 PM $0.000906
+0.00%
$3.24 million $38,731
Sep 6, 9 PM $0.000906
+0.00%
$3.24 million $40,902
Sep 6, 8 PM $0.000906
-0.57%
$3.24 million $41,478
Sep 6, 7 PM $0.000912
+11.55%
$3.26 million $43,806
Sep 6, 6 PM $0.000817
-8.33%
$2.92 million $32,152
Sep 6, 5 PM $0.000891
+6.19%
$3.19 million $38,051
Sep 6, 4 PM $0.000839
+0.00%
$3 million $24,568
Sep 6, 3 PM $0.000839
+0.00%
$3 million $32,333
Sep 6, 2 PM $0.000839
+0.00%
$3 million $41,779
Sep 6, 1 PM $0.000839
+0.00%
$3 million $52,280
Sep 6, 12 PM $0.000839
+1.62%
$3 million $54,062
Sep 6, 11 AM $0.000826
+0.00%
$2.95 million $53,547
Sep 6, 10 AM $0.000826
-0.71%
$2.95 million $53,747
Sep 6, 9 AM $0.000832
+0.00%
$2.97 million $54,125
Sep 6, 8 AM $0.000832
+0.00%
$2.97 million $54,134
Sep 6, 7 AM $0.000832
+0.72%
$2.97 million $54,134
Sep 6, 6 AM $0.000826
-0.71%
$2.95 million $53,665
Sep 6, 5 AM $0.000832
-10.18%
$2.97 million $54,044
Sep 6, 4 AM $0.000926
+0.00%
$3.31 million $59,834
Sep 6, 3 AM $0.000926
+0.97%
$3.31 million $59,792
Sep 6, 2 AM $0.000917
-17.00%
$3.28 million $59,208
Sep 6, 1 AM $0.00111
+22.87%
$3.95 million $71,492
Sep 6, 12 AM $0.0009
+0.00%
$3.22 million $58,228
Sep 5, 11 PM $0.0009
+0.00%
$3.22 million $58,238
Sep 5, 10 PM $0.0009
-6.85%
$3.22 million $74,166
Sep 5, 9 PM $0.000966
+11.68%
$3.45 million $77,303
Sep 5, 8 PM $0.000757
+0.59%
$2.71 million $59,187
Sep 5, 7 PM $0.000753
+0.00%
$2.69 million $51,172
Sep 5, 6 PM $0.000753
+0.00%
$2.69 million $51,172
Sep 5, 5 PM $0.000758
-9.65%
$2.71 million $42,874
Sep 5, 4 PM $0.000839
+11.56%
$3 million $45,130
Sep 5, 3 PM $0.000752
-8.17%
$2.69 million $33,499
Sep 5, 2 PM $0.000819
+2.04%
$2.93 million $27,275
Sep 5, 1 PM $0.000802
+11.88%
$2.87 million $16,703
Sep 5, 12 PM $0.000717
+0.00%
$2.56 million $13,798
Sep 5, 11 AM $0.000717
-1.38%
$2.56 million $13,605
Sep 5, 10 AM $0.000727
+0.00%
$2.6 million $13,619
Sep 5, 9 AM $0.000727
+0.07%
$2.6 million $13,761
Sep 5, 8 AM $0.000727
-0.11%
$2.6 million $13,744
Sep 5, 7 AM $0.000727
+0.00%
$2.6 million $13,831
Sep 5, 6 AM $0.000727
+0.00%
$2.6 million $13,831
Sep 5, 5 AM $0.000727
-0.44%
$2.6 million $13,837
Sep 5, 4 AM $0.000731
+0.11%
$2.61 million $13,887
Sep 5, 3 AM $0.00073
+0.00%
$2.61 million $13,873
Sep 5, 2 AM $0.00073
+0.00%
$2.61 million $13,884
Sep 5, 1 AM $0.000727
+0.00%
$2.6 million $13,713
Sep 5, 12 AM $0.000736
-1.00%
$2.63 million $13,802