Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.000424
+0.26%
$1.3 million $6,009
Jul 17, 11 AM $0.000423
-2.57%
$1.3 million $5,899
Jul 17, 10 AM $0.000421
-3.05%
$1.29 million $6,054
Jul 17, 9 AM $0.000425
+4.69%
$1.31 million $6,809
Jul 17, 8 AM $0.000406
-0.18%
$1.25 million $6,979
Jul 17, 7 AM $0.000438
+5.79%
$1.34 million $8,112
Jul 17, 6 AM $0.000411
-2.77%
$1.26 million $9,157
Jul 17, 5 AM $0.000425
-3.40%
$1.31 million $9,401
Jul 17, 4 AM $0.00044
-0.47%
$1.35 million $9,785
Jul 17, 3 AM $0.000442
-3.80%
$1.36 million $9,898
Jul 17, 2 AM $0.000449
+17.36%
$1.38 million $9,955
Jul 17, 1 AM $0.000396
-5.84%
$1.22 million $8,343
Jul 17, 12 AM $0.00041
+2.59%
$1.26 million $7,659
Jul 16, 11 PM $0.0004
+0.53%
$1.23 million $7,110
Jul 16, 10 PM $0.000398
-0.95%
$1.22 million $7,123
Jul 16, 9 PM $0.000402
+3.49%
$1.23 million $6,621
Jul 16, 8 PM $0.000388
+0.33%
$1.19 million $5,818
Jul 16, 7 PM $0.000387
+0.03%
$1.19 million $5,798
Jul 16, 6 PM $0.000387
+0.18%
$1.19 million $5,804
Jul 16, 5 PM $0.000386
+0.53%
$1.19 million $5,807
Jul 16, 4 PM $0.000385
-0.03%
$1.18 million $5,809
Jul 16, 3 PM $0.000385
-1.94%
$1.18 million $5,875
Jul 16, 2 PM $0.000394
-1.37%
$1.21 million $5,978
Jul 16, 1 PM $0.000399
-0.50%
$1.23 million $5,567
Jul 16, 12 PM $0.000402
+7.67%
$1.23 million $5,623
Jul 16, 11 AM $0.000373
-10.91%
$1.15 million $5,503
Jul 16, 10 AM $0.000419
-3.76%
$1.29 million $6,229
Jul 16, 9 AM $0.00044
-0.13%
$1.35 million $5,737
Jul 16, 8 AM $0.00044
-3.52%
$1.35 million $6,041
Jul 16, 7 AM $0.000456
-13.48%
$1.4 million $5,954
Jul 16, 6 AM $0.000531
+3.02%
$1.63 million $5,138
Jul 16, 5 AM $0.000515
-0.12%
$1.58 million $5,321
Jul 16, 4 AM $0.000538
-0.07%
$1.65 million $5,496
Jul 16, 3 AM $0.000538
-0.55%
$1.65 million $5,543
Jul 16, 2 AM $0.000541
-0.42%
$1.66 million $5,526
Jul 16, 1 AM $0.000543
-2.00%
$1.67 million $5,738
Jul 16, 12 AM $0.000554
+0.48%
$1.7 million $5,742
Jul 15, 11 PM $0.000552
+3.36%
$1.7 million $6,079
Jul 15, 10 PM $0.000534
-0.51%
$1.64 million $7,167
Jul 15, 9 PM $0.000537
-0.66%
$1.65 million $7,114
Jul 15, 8 PM $0.00054
-0.07%
$1.66 million $7,160
Jul 15, 7 PM $0.000541
-0.67%
$1.66 million $7,164
Jul 15, 6 PM $0.000545
-0.57%
$1.67 million $7,212
Jul 15, 5 PM $0.000548
+2.74%
$1.68 million $7,209
Jul 15, 4 PM $0.00053
-0.78%
$1.63 million $6,935
Jul 15, 3 PM $0.000537
+3.31%
$1.65 million $6,932
Jul 15, 2 PM $0.00052
-3.29%
$1.6 million $6,683
Jul 15, 1 PM $0.000538
-3.39%
$1.65 million $6,866
Jul 15, 12 PM $0.000562
+7.66%
$1.73 million $7,340
Jul 15, 11 AM $0.000522
-1.97%
$1.61 million $6,389