GALAXIA Historical Data

GXA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00116
+0.97%
$ 3.58 million $ 9,028
Feb 10, 11 PM $ 0.00115
-0.52%
$ 3.54 million $ 14,473
Feb 10, 10 PM $ 0.00116
+0.55%
$ 3.56 million $ 19,127
Feb 10, 9 PM $ 0.00115
+1.10%
$ 3.54 million $ 24,053
Feb 10, 8 PM $ 0.00114
+0.12%
$ 3.5 million $ 28,754
Feb 10, 7 PM $ 0.00114
+0.09%
$ 3.49 million $ 33,695
Feb 10, 6 PM $ 0.00114
+0.29%
$ 3.49 million $ 38,774
Feb 10, 5 PM $ 0.00113
+0.03%
$ 3.48 million $ 43,346
Feb 10, 4 PM $ 0.00113
-0.41%
$ 3.48 million $ 48,335
Feb 10, 3 PM $ 0.00114
+0.01%
$ 3.49 million $ 54,270
Feb 10, 2 PM $ 0.00114
+0.72%
$ 3.49 million $ 59,544
Feb 10, 1 PM $ 0.00113
+0.00%
$ 3.5 million $ 60,243
Feb 10, 12 PM $ 0.00114
+0.39%
$ 3.5 million $ 68,501
Feb 10, 11 AM $ 0.00113
-9.26%
$ 3.48 million $ 73,016
Feb 10, 10 AM $ 0.00126
+0.40%
$ 3.88 million $ 2,664
Feb 10, 9 AM $ 0.00126
-1.93%
$ 3.86 million $ 2,662
Feb 10, 8 AM $ 0.00128
-0.01%
$ 3.94 million $ 87,356
Feb 10, 7 AM $ 0.00128
+0.00%
$ 3.94 million $ 92,288
Feb 10, 6 AM $ 0.00128
-0.01%
$ 3.94 million $ 97,302
Feb 10, 5 AM $ 0.00128
+0.00%
$ 3.94 million $ 102,131
Feb 10, 4 AM $ 0.00128
-0.01%
$ 3.94 million $ 107,018
Feb 10, 3 AM $ 0.00128
-0.11%
$ 3.94 million $ 107,988
Feb 10, 2 AM $ 0.00128
+0.09%
$ 3.94 million $ 107,404
Feb 10, 1 AM $ 0.00128
+0.01%
$ 3.94 million $ 106,162
Feb 10, 12 AM $ 0.00128
+0.00%
$ 3.94 million $ 101,070
Feb 9, 11 PM $ 0.00128
+0.00%
$ 3.94 million $ 96,090
Feb 9, 10 PM $ 0.00128
+0.01%
$ 3.94 million $ 91,142
Feb 9, 9 PM $ 0.00128
+0.00%
$ 3.94 million $ 86,271
Feb 9, 8 PM $ 0.00128
+0.00%
$ 3.94 million $ 81,707
Feb 9, 7 PM $ 0.00128
+0.00%
$ 3.94 million $ 76,764
Feb 9, 6 PM $ 0.00128
+0.00%
$ 3.94 million $ 71,652
Feb 9, 5 PM $ 0.00128
+0.00%
$ 3.94 million $ 66,624
Feb 9, 4 PM $ 0.00128
-0.07%
$ 3.94 million $ 61,659
Feb 9, 3 PM $ 0.00128
+0.00%
$ 3.94 million $ 56,361
Feb 9, 2 PM $ 0.00128
+0.00%
$ 3.94 million $ 51,210
Feb 9, 1 PM $ 0.00128
+0.00%
$ 3.94 million $ 46,220
Feb 9, 12 PM $ 0.00128
+0.00%
$ 3.94 million $ 42,805
Feb 9, 11 AM $ 0.00128
+0.00%
$ 3.94 million $ 42,795
Feb 9, 10 AM $ 0.00128
+0.00%
$ 3.94 million $ 42,956
Feb 9, 9 AM $ 0.00128
+0.00%
$ 3.94 million $ 43,122
Feb 9, 8 AM $ 0.00128
+0.01%
$ 3.94 million $ 43,343
Feb 9, 7 AM $ 0.00128
+0.00%
$ 3.94 million $ 43,322
Feb 9, 6 AM $ 0.00128
+0.00%
$ 3.94 million $ 43,355
Feb 9, 5 AM $ 0.00128
+0.00%
$ 3.94 million $ 43,293
Feb 9, 4 AM $ 0.00128
+0.00%
$ 3.94 million $ 43,322
Feb 9, 3 AM $ 0.00128
+0.03%
$ 3.94 million $ 47,123
Feb 9, 2 AM $ 0.00128
+0.00%
$ 3.94 million $ 52,548
Feb 9, 1 AM $ 0.00128
+0.00%
$ 3.94 million $ 54,331
Feb 9, 12 AM $ 0.00128
+0.00%
$ 3.94 million $ 54,332
Feb 8, 11 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,368