Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.000522
-1.97%
$1.61 million $6,389
Jul 15, 10 AM $0.000533
-1.91%
$1.64 million $6,234
Jul 15, 9 AM $0.000543
+4.95%
$1.67 million $6,023
Jul 15, 8 AM $0.000517
+1.92%
$1.59 million $4,470
Jul 15, 7 AM $0.000507
-0.22%
$1.56 million $4,400
Jul 15, 6 AM $0.000523
+2.73%
$1.61 million $4,088
Jul 15, 5 AM $0.000509
+0.34%
$1.57 million $3,656
Jul 15, 4 AM $0.000508
-0.12%
$1.56 million $3,656
Jul 15, 3 AM $0.000509
-0.34%
$1.56 million $3,557
Jul 15, 2 AM $0.000511
+0.55%
$1.57 million $3,604
Jul 15, 1 AM $0.000508
+0.04%
$1.56 million $3,376
Jul 15, 12 AM $0.000508
-0.06%
$1.56 million $3,916
Jul 14, 11 PM $0.000524
+0.69%
$1.61 million $3,724
Jul 14, 10 PM $0.000521
+2.81%
$1.6 million $2,394
Jul 14, 9 PM $0.000506
+0.00%
$1.56 million $2,328
Jul 14, 8 PM $0.000506
-2.72%
$1.56 million $2,322
Jul 14, 7 PM $0.00052
+0.03%
$1.6 million $2,423
Jul 14, 6 PM $0.00052
+0.00%
$1.6 million $2,583
Jul 14, 5 PM $0.00052
-0.37%
$1.6 million $2,666
Jul 14, 4 PM $0.000522
+0.05%
$1.6 million $2,690
Jul 14, 3 PM $0.000522
+3.93%
$1.6 million $2,701
Jul 14, 2 PM $0.000502
-4.01%
$1.54 million $2,605
Jul 14, 1 PM $0.000523
+2.33%
$1.61 million $2,738
Jul 14, 12 PM $0.000511
-1.88%
$1.57 million $2,734
Jul 14, 11 AM $0.000521
-0.91%
$1.6 million $2,775
Jul 14, 10 AM $0.000526
-1.76%
$1.62 million $2,758
Jul 14, 9 AM $0.000521
+0.37%
$1.6 million $3,071
Jul 14, 8 AM $0.00052
+1.20%
$1.6 million $5,960
Jul 14, 7 AM $0.000517
+0.74%
$1.59 million $7,859
Jul 14, 6 AM $0.000522
+2.25%
$1.61 million $7,975
Jul 14, 5 AM $0.000511
-1.69%
$1.57 million $8,107
Jul 14, 4 AM $0.00052
+3.43%
$1.6 million $9,063
Jul 14, 3 AM $0.000513
-0.14%
$1.58 million $9,101
Jul 14, 2 AM $0.000504
-5.64%
$1.55 million $8,972
Jul 14, 1 AM $0.000535
-0.41%
$1.64 million $9,344
Jul 14, 12 AM $0.000534
+6.48%
$1.64 million $8,798
Jul 13, 11 PM $0.000514
+0.58%
$1.58 million $8,481
Jul 13, 10 PM $0.000511
-5.90%
$1.57 million $8,526
Jul 13, 9 PM $0.000544
+3.18%
$1.67 million $9,129
Jul 13, 8 PM $0.000526
+0.32%
$1.62 million $8,832
Jul 13, 7 PM $0.000493
-6.89%
$1.52 million $8,260
Jul 13, 6 PM $0.00053
-0.51%
$1.63 million $8,709
Jul 13, 5 PM $0.000533
-0.64%
$1.64 million $8,669
Jul 13, 4 PM $0.000536
+0.65%
$1.65 million $8,703
Jul 13, 3 PM $0.000532
+1.78%
$1.64 million $8,683
Jul 13, 2 PM $0.000523
-3.12%
$1.61 million $8,532
Jul 13, 1 PM $0.000526
-1.97%
$1.62 million $8,813
Jul 13, 12 PM $0.000537
-0.68%
$1.65 million $8,749
Jul 13, 11 AM $0.00054
-1.91%
$1.66 million $8,825
Jul 13, 10 AM $0.000542
+0.56%
$1.67 million $9,678