GALAXIA Historical Data

GXA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00128
+0.00%
$ 3.94 million $ 54,332
Feb 8, 11 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,368
Feb 8, 10 PM $ 0.00128
-0.05%
$ 3.94 million $ 54,381
Feb 8, 9 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,204
Feb 8, 8 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,204
Feb 8, 7 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,204
Feb 8, 6 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,204
Feb 8, 5 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,204
Feb 8, 4 PM $ 0.00128
+0.01%
$ 3.94 million $ 54,204
Feb 8, 3 PM $ 0.00128
+0.02%
$ 3.94 million $ 54,070
Feb 8, 2 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,176
Feb 8, 1 PM $ 0.00128
+0.00%
$ 3.94 million $ 54,176
Feb 8, 12 PM $ 0.00128
+0.09%
$ 3.94 million $ 52,612
Feb 8, 11 AM $ 0.00128
+0.01%
$ 3.94 million $ 49,427
Feb 8, 10 AM $ 0.00128
+0.02%
$ 3.94 million $ 44,350
Feb 8, 9 AM $ 0.00128
+0.08%
$ 3.93 million $ 39,474
Feb 8, 8 AM $ 0.00128
+0.04%
$ 3.93 million $ 34,347
Feb 8, 7 AM $ 0.00128
+0.08%
$ 3.93 million $ 29,378
Feb 8, 6 AM $ 0.00128
+0.08%
$ 3.93 million $ 24,559
Feb 8, 5 AM $ 0.00128
+0.15%
$ 3.92 million $ 19,611
Feb 8, 4 AM $ 0.00128
+0.29%
$ 3.92 million $ 14,634
Feb 8, 3 AM $ 0.00127
+0.94%
$ 3.9 million $ 9,616
Feb 8, 2 AM $ 0.00126
+0.96%
$ 3.86 million $ 4,614
Feb 8, 1 AM $ 0.00125
-1.05%
$ 3.83 million $ 2,863
Feb 8, 12 AM $ 0.00126
-0.41%
$ 3.87 million $ 5,045
Feb 7, 11 PM $ 0.00127
-1.96%
$ 3.89 million $ 7,021
Feb 7, 10 PM $ 0.00129
-1.89%
$ 3.97 million $ 9,108
Feb 7, 9 PM $ 0.00132
+0.56%
$ 4.04 million $ 11,294
Feb 7, 8 PM $ 0.00131
+0.43%
$ 4.02 million $ 14,711
Feb 7, 7 PM $ 0.0013
+0.29%
$ 4 million $ 19,764
Feb 7, 6 PM $ 0.0013
-0.70%
$ 3.99 million $ 24,945
Feb 7, 5 PM $ 0.00131
+0.23%
$ 4.02 million $ 32,593
Feb 7, 4 PM $ 0.0013
+1.40%
$ 4.01 million $ 37,544
Feb 7, 3 PM $ 0.00129
-0.04%
$ 3.95 million $ 41,985
Feb 7, 2 PM $ 0.00129
+0.00%
$ 3.95 million $ 46,699
Feb 7, 1 PM $ 0.00129
+0.09%
$ 3.95 million $ 52,562
Feb 7, 12 PM $ 0.00129
+0.06%
$ 3.95 million $ 57,016
Feb 7, 11 AM $ 0.00128
+0.01%
$ 3.95 million $ 60,132
Feb 7, 10 AM $ 0.00128
-0.02%
$ 3.95 million $ 65,032
Feb 7, 9 AM $ 0.00128
+0.01%
$ 3.95 million $ 70,062
Feb 7, 8 AM $ 0.00128
+0.01%
$ 3.95 million $ 75,105
Feb 7, 7 AM $ 0.00128
+0.01%
$ 3.95 million $ 80,062
Feb 7, 6 AM $ 0.00128
-0.06%
$ 3.95 million $ 85,055
Feb 7, 5 AM $ 0.00129
+0.01%
$ 3.95 million $ 93,047
Feb 7, 4 AM $ 0.00129
-0.03%
$ 3.95 million $ 98,071
Feb 7, 3 AM $ 0.00129
+0.04%
$ 3.95 million $ 103,191
Feb 7, 2 AM $ 0.00128
+0.00%
$ 3.95 million $ 108,130
Feb 7, 1 AM $ 0.00128
+0.01%
$ 3.95 million $ 109,014
Feb 7, 12 AM $ 0.00128
+0.46%
$ 3.95 million $ 108,485
Feb 6, 11 PM $ 0.00128
+0.01%
$ 3.93 million $ 105,843