Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.000743
+0.00%
$2.66 million $14,062
Sep 4, 10 PM $0.000743
+0.00%
$2.66 million $915
Sep 4, 9 PM $0.000743
-0.10%
$2.66 million $915
Sep 4, 8 PM $0.000744
+0.12%
$2.66 million $916
Sep 4, 7 PM $0.000743
+0.10%
$2.65 million $915
Sep 4, 6 PM $0.000742
-0.10%
$2.65 million $914
Sep 4, 5 PM $0.000743
-0.03%
$2.65 million $915
Sep 4, 4 PM $0.000743
+0.12%
$2.66 million $915
Sep 4, 3 PM $0.000742
-0.08%
$2.65 million $1,184
Sep 4, 2 PM $0.000743
-0.13%
$2.65 million $2,570
Sep 4, 1 PM $0.000744
+1.34%
$2.66 million $3,786
Sep 4, 12 PM $0.000757
+0.13%
$2.7 million $5,179
Sep 4, 11 AM $0.000756
+0.01%
$2.7 million $6,392
Sep 4, 10 AM $0.000756
+3.20%
$2.7 million $7,614
Sep 4, 9 AM $0.000732
-0.05%
$2.62 million $7,726
Sep 4, 8 AM $0.000733
-1.71%
$2.62 million $8,704
Sep 4, 7 AM $0.000745
-0.19%
$2.66 million $9,681
Sep 4, 6 AM $0.000747
+2.35%
$2.67 million $11,365
Sep 4, 5 AM $0.000729
+0.14%
$2.61 million $13,041
Sep 4, 4 AM $0.000728
+0.05%
$2.6 million $14,380
Sep 4, 3 AM $0.000727
-3.23%
$2.6 million $15,381
Sep 4, 2 AM $0.000752
+0.22%
$2.69 million $16,879
Sep 4, 1 AM $0.00075
-0.29%
$2.68 million $17,226
Sep 4, 12 AM $0.000752
+4.32%
$2.69 million $17,560
Sep 3, 11 PM $0.000721
+0.00%
$2.58 million $17,301
Sep 3, 10 PM $0.000721
+0.00%
$2.58 million $18,412
Sep 3, 9 PM $0.000721
+0.01%
$2.58 million $19,616
Sep 3, 8 PM $0.000721
-0.01%
$2.58 million $20,840
Sep 3, 7 PM $0.000721
-0.03%
$2.58 million $21,823
Sep 3, 6 PM $0.000721
-0.01%
$2.58 million $23,203
Sep 3, 5 PM $0.000721
+0.00%
$2.58 million $24,272
Sep 3, 4 PM $0.000721
-1.91%
$2.58 million $25,379
Sep 3, 3 PM $0.000724
-0.38%
$2.59 million $26,315
Sep 3, 2 PM $0.000726
-0.34%
$2.59 million $26,265
Sep 3, 1 PM $0.000729
+0.11%
$2.61 million $26,769
Sep 3, 12 PM $0.000729
+0.60%
$2.61 million $26,132
Sep 3, 11 AM $0.000725
+0.28%
$2.59 million $25,857
Sep 3, 10 AM $0.000723
+1.72%
$2.58 million $26,207
Sep 3, 9 AM $0.00071
-5.68%
$2.54 million $26,963
Sep 3, 8 AM $0.000716
-2.74%
$2.56 million $27,796
Sep 3, 7 AM $0.000735
+0.07%
$2.63 million $28,418
Sep 3, 6 AM $0.000736
+1.13%
$2.63 million $27,811
Sep 3, 5 AM $0.000728
+2.40%
$2.6 million $26,632
Sep 3, 4 AM $0.000713
-0.04%
$2.55 million $24,728
Sep 3, 3 AM $0.000713
+0.03%
$2.55 million $24,812
Sep 3, 2 AM $0.000713
+0.29%
$2.55 million $25,565
Sep 3, 1 AM $0.000711
-2.94%
$2.54 million $26,104
Sep 3, 12 AM $0.000732
-0.11%
$2.62 million $28,075
Sep 2, 11 PM $0.000733
-0.19%
$2.62 million $29,386
Sep 2, 10 PM $0.000734
+0.10%
$2.62 million $29,741