GALAXIA Historical Data

GXA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00128
+0.46%
$ 3.95 million $ 108,485
Feb 6, 11 PM $ 0.00128
+0.01%
$ 3.93 million $ 105,843
Feb 6, 10 PM $ 0.00128
-1.02%
$ 3.93 million $ 103,902
Feb 6, 9 PM $ 0.00129
-0.16%
$ 3.97 million $ 103,747
Feb 6, 8 PM $ 0.00129
-0.09%
$ 3.98 million $ 102,442
Feb 6, 7 PM $ 0.0013
-0.05%
$ 3.98 million $ 98,074
Feb 6, 6 PM $ 0.0013
+0.65%
$ 3.98 million $ 93,393
Feb 6, 5 PM $ 0.00129
-0.03%
$ 3.96 million $ 85,013
Feb 6, 4 PM $ 0.00129
-0.01%
$ 3.96 million $ 80,375
Feb 6, 3 PM $ 0.00129
-0.09%
$ 3.96 million $ 75,380
Feb 6, 2 PM $ 0.00129
+1.72%
$ 3.96 million $ 71,827
Feb 6, 1 PM $ 0.00127
+0.11%
$ 3.89 million $ 64,841
Feb 6, 12 PM $ 0.00127
+0.12%
$ 3.89 million $ 59,869
Feb 6, 11 AM $ 0.00126
-2.06%
$ 3.88 million $ 55,037
Feb 6, 10 AM $ 0.00129
-0.16%
$ 3.97 million $ 51,708
Feb 6, 9 AM $ 0.00129
-0.06%
$ 3.97 million $ 48,933
Feb 6, 8 AM $ 0.00129
-0.11%
$ 3.97 million $ 43,923
Feb 6, 7 AM $ 0.0013
+18.71%
$ 3.98 million $ 39,076
Feb 6, 6 AM $ 0.00109
-13.59%
$ 3.35 million $ 10,403
Feb 6, 5 AM $ 0.00126
+2.11%
$ 3.88 million $ 25,170
Feb 6, 4 AM $ 0.00124
+1.66%
$ 3.8 million $ 19,779
Feb 6, 3 AM $ 0.00117
-1.18%
$ 3.6 million $ 15,941
Feb 6, 2 AM $ 0.00119
-1.90%
$ 3.64 million $ 11,176
Feb 6, 1 AM $ 0.00121
-4.59%
$ 3.71 million $ 15,063
Feb 6, 12 AM $ 0.00127
-0.18%
$ 3.89 million $ 19,259
Feb 5, 11 PM $ 0.00127
-1.98%
$ 3.9 million $ 26,079
Feb 5, 10 PM $ 0.00129
+3.69%
$ 3.98 million $ 33,122
Feb 5, 9 PM $ 0.00125
-2.85%
$ 3.83 million $ 36,633
Feb 5, 8 PM $ 0.00128
+0.40%
$ 3.95 million $ 40,988
Feb 5, 7 PM $ 0.00128
-0.04%
$ 3.93 million $ 45,350
Feb 5, 6 PM $ 0.00128
-0.01%
$ 3.93 million $ 50,608
Feb 5, 5 PM $ 0.00128
-0.01%
$ 3.93 million $ 55,749
Feb 5, 4 PM $ 0.00128
+0.00%
$ 3.93 million $ 60,846
Feb 5, 3 PM $ 0.00128
-0.63%
$ 3.93 million $ 65,288
Feb 5, 2 PM $ 0.00129
+0.04%
$ 3.96 million $ 69,460
Feb 5, 1 PM $ 0.00129
+0.28%
$ 3.96 million $ 74,739
Feb 5, 12 PM $ 0.00128
+0.06%
$ 3.95 million $ 79,716
Feb 5, 11 AM $ 0.00128
-0.40%
$ 3.94 million $ 80,993
Feb 5, 10 AM $ 0.00129
+0.44%
$ 3.96 million $ 81,409
Feb 5, 9 AM $ 0.00128
-0.07%
$ 3.94 million $ 78,915
Feb 5, 8 AM $ 0.00128
+0.01%
$ 3.94 million $ 78,912
Feb 5, 7 AM $ 0.00128
+0.00%
$ 3.94 million $ 78,809
Feb 5, 6 AM $ 0.00128
+0.01%
$ 3.94 million $ 78,966
Feb 5, 5 AM $ 0.00128
-0.01%
$ 3.94 million $ 84,657
Feb 5, 4 AM $ 0.00128
+0.13%
$ 3.94 million $ 90,346
Feb 5, 3 AM $ 0.00128
-0.12%
$ 3.94 million $ 90,968
Feb 5, 2 AM $ 0.00128
+0.00%
$ 3.94 million $ 96,507
Feb 5, 1 AM $ 0.00128
+0.12%
$ 3.94 million $ 93,079
Feb 5, 12 AM $ 0.00128
-0.05%
$ 3.94 million $ 87,962
Feb 4, 11 PM $ 0.00128
-0.21%
$ 3.94 million $ 82,437