GALAXIA Historical Data

GXA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000877
-0.14%
$ 2.69 million $ 731
Apr 1, 12 AM $ 0.000878
-4.55%
$ 2.7 million $ 2,044
Mar 31, 11 PM $ 0.00092
+0.00%
$ 2.83 million $ 2,050
Mar 31, 10 PM $ 0.00092
+2.90%
$ 2.83 million $ 2,050
Mar 31, 9 PM $ 0.000894
+0.15%
$ 2.75 million $ 1,876
Mar 31, 8 PM $ 0.000893
+0.02%
$ 2.74 million $ 1,874
Mar 31, 7 PM $ 0.000892
+0.24%
$ 2.74 million $ 1,873
Mar 31, 6 PM $ 0.00089
-0.17%
$ 2.74 million $ 1,869
Mar 31, 5 PM $ 0.000892
+0.48%
$ 2.74 million $ 1,879
Mar 31, 4 PM $ 0.000888
+0.49%
$ 2.73 million $ 1,870
Mar 31, 3 PM $ 0.000883
-0.17%
$ 2.71 million $ 1,870
Mar 31, 2 PM $ 0.000885
+0.00%
$ 2.72 million $ 1,853
Mar 31, 1 PM $ 0.000885
+3.57%
$ 2.72 million $ 2,052
Mar 31, 12 PM $ 0.000909
+0.04%
$ 2.79 million $ 1,964
Mar 31, 11 AM $ 0.000909
+1.56%
$ 2.79 million $ 2,481
Mar 31, 10 AM $ 0.000895
-0.07%
$ 2.75 million $ 2,388
Mar 31, 9 AM $ 0.000896
+0.03%
$ 2.75 million $ 2,390
Mar 31, 8 AM $ 0.000895
-0.08%
$ 2.75 million $ 2,404
Mar 31, 7 AM $ 0.000896
+5.35%
$ 2.75 million $ 2,393
Mar 31, 6 AM $ 0.000851
-0.52%
$ 2.61 million $ 2,257
Mar 31, 5 AM $ 0.000855
+0.88%
$ 2.63 million $ 2,197
Mar 31, 4 AM $ 0.000848
-5.57%
$ 2.6 million $ 2,171
Mar 31, 3 AM $ 0.000897
-0.65%
$ 2.76 million $ 2,850
Mar 31, 2 AM $ 0.000903
+5.89%
$ 2.78 million $ 2,868
Mar 31, 1 AM $ 0.000853
-5.67%
$ 2.62 million $ 2,690
Mar 31, 12 AM $ 0.000904
-0.65%
$ 2.78 million $ 1,500
Mar 30, 11 PM $ 0.00091
+0.00%
$ 2.8 million $ 1,653
Mar 30, 10 PM $ 0.00091
-0.03%
$ 2.8 million $ 1,659
Mar 30, 9 PM $ 0.000911
+0.05%
$ 2.8 million $ 1,660
Mar 30, 8 PM $ 0.00091
+0.01%
$ 2.8 million $ 1,659
Mar 30, 7 PM $ 0.00091
+0.03%
$ 2.8 million $ 1,659
Mar 30, 6 PM $ 0.00091
+0.08%
$ 2.8 million $ 1,658
Mar 30, 5 PM $ 0.000909
-0.07%
$ 2.79 million $ 1,649
Mar 30, 4 PM $ 0.00091
-0.01%
$ 2.79 million $ 1,651
Mar 30, 3 PM $ 0.00091
+0.11%
$ 2.8 million $ 1,642
Mar 30, 2 PM $ 0.000909
+4.69%
$ 2.79 million $ 1,823
Mar 30, 1 PM $ 0.000868
-0.14%
$ 2.67 million $ 1,554
Mar 30, 12 PM $ 0.000869
-4.78%
$ 2.67 million $ 1,557
Mar 30, 11 AM $ 0.000913
+0.02%
$ 2.81 million $ 1,176
Mar 30, 10 AM $ 0.000913
+0.03%
$ 2.8 million $ 1,176
Mar 30, 9 AM $ 0.000913
-0.19%
$ 2.8 million $ 1,176
Mar 30, 8 AM $ 0.000914
+0.21%
$ 2.81 million $ 1,162
Mar 30, 7 AM $ 0.000912
-0.36%
$ 2.8 million $ 1,160
Mar 30, 6 AM $ 0.000916
+5.94%
$ 2.81 million $ 1,164
Mar 30, 5 AM $ 0.000864
-0.23%
$ 2.66 million $ 1,036
Mar 30, 4 AM $ 0.000866
-1.87%
$ 2.66 million $ 1,039
Mar 30, 3 AM $ 0.000883
-0.03%
$ 2.71 million $ 340
Mar 30, 2 AM $ 0.000883
+0.06%
$ 2.71 million $ 340
Mar 30, 1 AM $ 0.000883
+0.01%
$ 2.71 million $ 544
Mar 30, 12 AM $ 0.000882
-6.81%
$ 2.71 million $ 579