Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.000542
+0.56%
$1.67 million $9,678
Jul 13, 9 AM $0.000562
-3.38%
$1.73 million $9,691
Jul 13, 8 AM $0.000587
+13.45%
$1.8 million $7,752
Jul 13, 7 AM $0.000517
-2.19%
$1.59 million $4,172
Jul 13, 6 AM $0.000529
-2.29%
$1.63 million $4,700
Jul 13, 5 AM $0.000541
+2.00%
$1.66 million $4,465
Jul 13, 4 AM $0.000511
+0.03%
$1.57 million $3,423
Jul 13, 3 AM $0.000509
+4.20%
$1.57 million $3,239
Jul 13, 2 AM $0.000489
-5.05%
$1.5 million $3,277
Jul 13, 1 AM $0.000497
+0.84%
$1.53 million $3,864
Jul 13, 12 AM $0.000493
+1.60%
$1.51 million $3,911
Jul 12, 11 PM $0.000485
-4.37%
$1.49 million $3,892
Jul 12, 10 PM $0.000507
+3.72%
$1.56 million $4,011
Jul 12, 9 PM $0.000489
-0.52%
$1.5 million $4,094
Jul 12, 8 PM $0.000492
-4.10%
$1.51 million $4,248
Jul 12, 7 PM $0.000513
-0.04%
$1.58 million $4,423
Jul 12, 6 PM $0.000513
+0.00%
$1.58 million $4,429
Jul 12, 5 PM $0.000513
+4.84%
$1.58 million $4,429
Jul 12, 4 PM $0.000489
-1.13%
$1.5 million $4,246
Jul 12, 3 PM $0.000495
+0.14%
$1.52 million $4,314
Jul 12, 2 PM $0.000489
-0.53%
$1.5 million $4,706
Jul 12, 1 PM $0.000512
+0.37%
$1.57 million $6,912
Jul 12, 12 PM $0.000499
+1.62%
$1.53 million $6,800
Jul 12, 11 AM $0.000491
-1.21%
$1.51 million $6,736
Jul 12, 10 AM $0.000497
-1.39%
$1.53 million $6,402
Jul 12, 9 AM $0.000504
+0.66%
$1.55 million $6,578
Jul 12, 8 AM $0.000501
+0.05%
$1.54 million $5,819
Jul 12, 7 AM $0.000501
+0.08%
$1.54 million $5,864
Jul 12, 6 AM $0.000509
-1.58%
$1.56 million $5,495
Jul 12, 5 AM $0.000523
+1.34%
$1.61 million $5,679
Jul 12, 4 AM $0.000516
-0.87%
$1.59 million $5,619
Jul 12, 3 AM $0.00052
-4.11%
$1.6 million $6,075
Jul 12, 2 AM $0.000512
-0.03%
$1.57 million $6,104
Jul 12, 1 AM $0.000512
+0.16%
$1.58 million $5,757
Jul 12, 12 AM $0.00051
-1.43%
$1.57 million $5,719
Jul 11, 11 PM $0.000518
-0.19%
$1.59 million $5,759
Jul 11, 10 PM $0.000522
+1.95%
$1.61 million $5,828
Jul 11, 9 PM $0.000512
-0.83%
$1.58 million $5,525
Jul 11, 8 PM $0.000517
+0.00%
$1.59 million $5,683
Jul 11, 7 PM $0.000517
+0.81%
$1.59 million $5,836
Jul 11, 6 PM $0.000513
+0.00%
$1.58 million $5,822
Jul 11, 5 PM $0.000513
-0.80%
$1.58 million $5,921
Jul 11, 4 PM $0.000517
+0.81%
$1.59 million $5,985
Jul 11, 3 PM $0.000513
-0.30%
$1.58 million $5,919
Jul 11, 2 PM $0.000481
-9.46%
$1.48 million $5,172
Jul 11, 1 PM $0.000536
+0.87%
$1.65 million $3,572
Jul 11, 12 PM $0.000535
+1.48%
$1.64 million $3,640
Jul 11, 11 AM $0.000527
-0.09%
$1.62 million $3,602
Jul 11, 10 AM $0.000528
-0.15%
$1.62 million $3,554
Jul 11, 9 AM $0.000528
+0.00%
$1.62 million $3,480