Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.000733
-0.51%
$2.62 million $29,402
Sep 2, 8 PM $0.000737
+0.22%
$2.63 million $29,341
Sep 2, 7 PM $0.000735
-0.14%
$2.63 million $28,908
Sep 2, 6 PM $0.000736
-0.08%
$2.63 million $28,307
Sep 2, 5 PM $0.000736
-0.07%
$2.63 million $28,141
Sep 2, 4 PM $0.000737
+1.39%
$2.63 million $28,076
Sep 2, 3 PM $0.000727
-0.18%
$2.6 million $27,514
Sep 2, 2 PM $0.000729
+0.90%
$2.61 million $27,540
Sep 2, 1 PM $0.000722
+0.28%
$2.58 million $26,732
Sep 2, 12 PM $0.00072
-0.11%
$2.57 million $26,854
Sep 2, 11 AM $0.000721
+0.40%
$2.58 million $26,618
Sep 2, 10 AM $0.000718
-0.20%
$2.57 million $25,917
Sep 2, 9 AM $0.00072
-0.65%
$2.57 million $24,865
Sep 2, 8 AM $0.000725
+0.64%
$2.59 million $24,387
Sep 2, 7 AM $0.00072
-0.15%
$2.57 million $24,738
Sep 2, 6 AM $0.000721
+0.25%
$2.58 million $25,428
Sep 2, 5 AM $0.000717
-0.59%
$2.56 million $31,459
Sep 2, 4 AM $0.000721
+0.85%
$2.58 million $41,154
Sep 2, 3 AM $0.000713
-0.14%
$2.55 million $47,612
Sep 2, 2 AM $0.000714
-0.25%
$2.55 million $47,292
Sep 2, 1 AM $0.000716
-0.09%
$2.56 million $46,432
Sep 2, 12 AM $0.000717
+0.33%
$2.56 million $45,064
Sep 1, 11 PM $0.000714
+0.26%
$2.55 million $43,103
Sep 1, 10 PM $0.00071
-0.08%
$2.54 million $41,670
Sep 1, 9 PM $0.000712
-0.28%
$2.54 million $40,833
Sep 1, 8 PM $0.000714
+0.27%
$2.55 million $39,979
Sep 1, 7 PM $0.000713
-0.08%
$2.55 million $39,437
Sep 1, 6 PM $0.000713
+0.57%
$2.55 million $39,544
Sep 1, 5 PM $0.00071
+0.14%
$2.54 million $38,752
Sep 1, 4 PM $0.000709
-0.57%
$2.54 million $37,679
Sep 1, 3 PM $0.000708
+0.18%
$2.53 million $36,831
Sep 1, 2 PM $0.000707
-0.06%
$2.53 million $35,654
Sep 1, 1 PM $0.000708
+0.03%
$2.53 million $34,791
Sep 1, 12 PM $0.000708
-0.70%
$2.53 million $33,721
Sep 1, 11 AM $0.000708
+0.01%
$2.53 million $32,872
Sep 1, 10 AM $0.000718
+1.20%
$2.57 million $32,382
Sep 1, 9 AM $0.000709
-0.03%
$2.53 million $31,392
Sep 1, 8 AM $0.000709
-0.02%
$2.53 million $30,763
Sep 1, 7 AM $0.00071
-1.59%
$2.54 million $29,693
Sep 1, 6 AM $0.000717
-0.89%
$2.56 million $30,359
Sep 1, 5 AM $0.000723
+0.53%
$2.59 million $26,283
Sep 1, 4 AM $0.000722
-0.19%
$2.58 million $16,961
Sep 1, 3 AM $0.000724
+2.29%
$2.59 million $9,023
Sep 1, 2 AM $0.000708
+0.01%
$2.53 million $8,260
Sep 1, 1 AM $0.000707
-2.77%
$2.53 million $9,054
Sep 1, 12 AM $0.000728
+0.54%
$2.6 million $9,358
Aug 31, 11 PM $0.000723
-5.86%
$2.58 million $9,384
Aug 31, 10 PM $0.000768
-0.07%
$2.74 million $10,317
Aug 31, 9 PM $0.000768
-0.03%
$2.75 million $10,518
Aug 31, 8 PM $0.000768
+0.02%
$2.75 million $10,741