GALAXIA Historical Data

GXA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00128
-0.21%
$ 3.94 million $ 82,437
Feb 4, 10 PM $ 0.00129
-0.02%
$ 3.95 million $ 76,093
Feb 4, 9 PM $ 0.00129
-0.16%
$ 3.95 million $ 70,833
Feb 4, 8 PM $ 0.00129
-0.03%
$ 3.96 million $ 67,117
Feb 4, 7 PM $ 0.00129
+0.06%
$ 3.96 million $ 61,474
Feb 4, 6 PM $ 0.00129
-0.04%
$ 3.96 million $ 56,167
Feb 4, 5 PM $ 0.00129
-0.06%
$ 3.96 million $ 51,031
Feb 4, 4 PM $ 0.00129
-0.07%
$ 3.96 million $ 46,360
Feb 4, 3 PM $ 0.00129
+0.47%
$ 3.96 million $ 40,712
Feb 4, 2 PM $ 0.00128
-0.01%
$ 3.94 million $ 35,900
Feb 4, 1 PM $ 0.00128
-0.55%
$ 3.94 million $ 29,349
Feb 4, 12 PM $ 0.00129
+0.32%
$ 3.97 million $ 25,119
Feb 4, 11 AM $ 0.00129
+0.19%
$ 3.95 million $ 24,065
Feb 4, 10 AM $ 0.00128
-0.03%
$ 3.95 million $ 25,182
Feb 4, 9 AM $ 0.00128
-0.66%
$ 3.95 million $ 31,314
Feb 4, 8 AM $ 0.00129
+0.68%
$ 3.97 million $ 37,881
Feb 4, 7 AM $ 0.00128
+0.03%
$ 3.95 million $ 43,711
Feb 4, 6 AM $ 0.00128
-0.02%
$ 3.94 million $ 50,065
Feb 4, 5 AM $ 0.00128
-0.91%
$ 3.94 million $ 50,848
Feb 4, 4 AM $ 0.0013
+0.60%
$ 3.98 million $ 5,517
Feb 4, 3 AM $ 0.00129
-0.01%
$ 3.96 million $ 54,231
Feb 4, 2 AM $ 0.00129
-6.50%
$ 3.96 million $ 54,351
Feb 4, 1 AM $ 0.00138
-0.01%
$ 4.23 million $ 59,095
Feb 4, 12 AM $ 0.00138
-0.15%
$ 4.23 million $ 60,035
Feb 3, 11 PM $ 0.00138
+0.00%
$ 4.24 million $ 58,723
Feb 3, 10 PM $ 0.00138
+0.06%
$ 4.24 million $ 58,736
Feb 3, 9 PM $ 0.00138
-0.80%
$ 4.24 million $ 58,668
Feb 3, 8 PM $ 0.00139
+0.01%
$ 4.27 million $ 57,759
Feb 3, 7 PM $ 0.00139
+0.00%
$ 4.27 million $ 57,756
Feb 3, 6 PM $ 0.00139
-0.01%
$ 4.27 million $ 57,758
Feb 3, 5 PM $ 0.00139
-0.01%
$ 4.27 million $ 57,762
Feb 3, 4 PM $ 0.00139
+0.01%
$ 4.27 million $ 57,767
Feb 3, 3 PM $ 0.00139
+0.00%
$ 4.27 million $ 57,764
Feb 3, 2 PM $ 0.00139
+0.00%
$ 4.27 million $ 57,764
Feb 3, 1 PM $ 0.00139
+0.00%
$ 4.27 million $ 57,766
Feb 3, 12 PM $ 0.00139
-0.01%
$ 4.27 million $ 57,757
Feb 3, 11 AM $ 0.00139
+0.06%
$ 4.27 million $ 57,881
Feb 3, 10 AM $ 0.00139
+0.10%
$ 4.28 million $ 56,121
Feb 3, 9 AM $ 0.00139
+0.11%
$ 4.27 million $ 50,516
Feb 3, 8 AM $ 0.00139
-0.16%
$ 4.27 million $ 43,563
Feb 3, 7 AM $ 0.00139
+0.05%
$ 4.27 million $ 37,509
Feb 3, 6 AM $ 0.00139
-0.01%
$ 4.26 million $ 31,101
Feb 3, 5 AM $ 0.00139
-0.08%
$ 4.27 million $ 25,345
Feb 3, 4 AM $ 0.00139
+0.09%
$ 4.26 million $ 19,643
Feb 3, 3 AM $ 0.00138
+0.14%
$ 4.25 million $ 14,417
Feb 3, 2 AM $ 0.00138
-0.58%
$ 4.24 million $ 9,808
Feb 3, 1 AM $ 0.00139
+0.38%
$ 4.27 million $ 4,048
Feb 3, 12 AM $ 0.00138
+0.20%
$ 4.25 million $ 7,406
Feb 2, 11 PM $ 0.00138
+1.02%
$ 4.24 million $ 13,235
Feb 2, 10 PM $ 0.00137
-0.20%
$ 4.2 million $ 19,953