GALAXIA Historical Data

GXA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000883
+0.01%
$ 2.71 million $ 544
Mar 30, 12 AM $ 0.000882
-6.81%
$ 2.71 million $ 579
Mar 29, 11 PM $ 0.000947
+0.00%
$ 2.91 million $ 497
Mar 29, 10 PM $ 0.000922
+0.00%
$ 2.83 million $ 497
Mar 29, 9 PM $ 0.000922
+0.00%
$ 2.83 million $ 477
Mar 29, 8 PM $ 0.000922
+0.00%
$ 2.83 million $ 633
Mar 29, 7 PM $ 0.000922
+0.00%
$ 2.83 million $ 633
Mar 29, 6 PM $ 0.000922
+0.00%
$ 2.83 million $ 633
Mar 29, 5 PM $ 0.000922
+0.00%
$ 2.83 million $ 633
Mar 29, 4 PM $ 0.000922
+0.00%
$ 2.83 million $ 633
Mar 29, 3 PM $ 0.000922
-2.80%
$ 2.83 million $ 633
Mar 29, 2 PM $ 0.000948
-1.24%
$ 2.91 million $ 470
Mar 29, 1 PM $ 0.00096
+0.00%
$ 2.95 million $ 467
Mar 29, 12 PM $ 0.00096
+4.17%
$ 2.95 million $ 467
Mar 29, 11 AM $ 0.000922
+0.00%
$ 2.83 million $ 456
Mar 29, 10 AM $ 0.000922
+0.00%
$ 2.83 million $ 523
Mar 29, 9 AM $ 0.000922
+0.00%
$ 2.83 million $ 541
Mar 29, 8 AM $ 0.000922
+0.00%
$ 2.83 million $ 541
Mar 29, 7 AM $ 0.000922
+0.00%
$ 2.83 million $ 541
Mar 29, 6 AM $ 0.000922
+0.00%
$ 2.83 million $ 705
Mar 29, 5 AM $ 0.000922
+0.00%
$ 2.83 million $ 705
Mar 29, 4 AM $ 0.000922
+0.00%
$ 2.83 million $ 705
Mar 29, 3 AM $ 0.000922
+0.00%
$ 2.83 million $ 705
Mar 29, 2 AM $ 0.000922
-0.43%
$ 2.83 million $ 705
Mar 29, 1 AM $ 0.000926
+0.03%
$ 2.84 million $ 495
Mar 29, 12 AM $ 0.000925
+0.00%
$ 2.84 million $ 457
Mar 28, 11 PM $ 0.000925
+0.00%
$ 2.84 million $ 430
Mar 28, 10 PM $ 0.000925
+0.00%
$ 2.84 million $ 430
Mar 28, 9 PM $ 0.000925
-3.72%
$ 2.84 million $ 430
Mar 28, 8 PM $ 0.000961
+0.00%
$ 2.95 million $ 358
Mar 28, 7 PM $ 0.000961
-0.03%
$ 2.95 million $ 358
Mar 28, 6 PM $ 0.000962
+0.00%
$ 2.95 million $ 358
Mar 28, 5 PM $ 0.000962
+0.00%
$ 2.95 million $ 358
Mar 28, 4 PM $ 0.000962
+0.00%
$ 2.95 million $ 358
Mar 28, 3 PM $ 0.000962
-3.78%
$ 2.95 million $ 358
Mar 28, 2 PM $ 0.000999
+0.00%
$ 3.07 million $ 362
Mar 28, 1 PM $ 0.000999
+0.00%
$ 3.07 million $ 978
Mar 28, 12 PM $ 0.000999
+3.93%
$ 3.07 million $ 1,127
Mar 28, 11 AM $ 0.000962
-3.78%
$ 2.95 million $ 1,071
Mar 28, 10 AM $ 0.000999
+2.17%
$ 3.07 million $ 1,988
Mar 28, 9 AM $ 0.000978
+0.00%
$ 3.01 million $ 2,322
Mar 28, 8 AM $ 0.000978
+0.00%
$ 3.01 million $ 2,329
Mar 28, 7 AM $ 0.000978
+6.04%
$ 3.01 million $ 2,329
Mar 28, 6 AM $ 0.000922
+0.00%
$ 2.83 million $ 2,175
Mar 28, 5 AM $ 0.000922
+0.00%
$ 2.83 million $ 3,213
Mar 28, 4 AM $ 0.000922
+0.00%
$ 2.83 million $ 3,213
Mar 28, 3 AM $ 0.000922
+0.00%
$ 2.83 million $ 3,213
Mar 28, 2 AM $ 0.000922
+0.00%
$ 2.83 million $ 3,213
Mar 28, 1 AM $ 0.000922
+0.00%
$ 2.83 million $ 3,216
Mar 28, 12 AM $ 0.000922
+0.00%
$ 2.83 million $ 3,542