Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.000528
+0.00%
$1.62 million $3,480
Jul 11, 8 AM $0.000529
+0.53%
$1.63 million $3,426
Jul 11, 7 AM $0.000531
-1.66%
$1.63 million $3,443
Jul 11, 6 AM $0.000538
+2.14%
$1.65 million $3,598
Jul 11, 5 AM $0.000526
-1.42%
$1.62 million $3,630
Jul 11, 4 AM $0.000534
+0.59%
$1.64 million $3,808
Jul 11, 3 AM $0.000531
-2.32%
$1.63 million $3,468
Jul 11, 2 AM $0.000539
+1.87%
$1.66 million $3,469
Jul 11, 1 AM $0.000529
-1.55%
$1.63 million $3,727
Jul 11, 12 AM $0.000538
+1.61%
$1.65 million $3,769
Jul 10, 11 PM $0.000529
+0.94%
$1.63 million $3,737
Jul 10, 10 PM $0.000544
+0.84%
$1.67 million $4,120
Jul 10, 9 PM $0.000524
-1.52%
$1.61 million $4,068
Jul 10, 8 PM $0.000532
-0.51%
$1.64 million $4,100
Jul 10, 7 PM $0.000535
-1.00%
$1.65 million $3,986
Jul 10, 6 PM $0.00055
+2.80%
$1.69 million $4,132
Jul 10, 5 PM $0.000535
-0.05%
$1.64 million $3,997
Jul 10, 4 PM $0.000535
+0.01%
$1.65 million $4,040
Jul 10, 3 PM $0.000535
+0.06%
$1.65 million $4,172
Jul 10, 2 PM $0.000535
-0.48%
$1.64 million $4,361
Jul 10, 1 PM $0.00054
+0.75%
$1.66 million $4,579
Jul 10, 12 PM $0.000541
-1.97%
$1.66 million $4,817
Jul 10, 11 AM $0.000538
+0.29%
$1.65 million $5,566
Jul 10, 10 AM $0.000537
-1.31%
$1.65 million $5,963
Jul 10, 9 AM $0.000535
+0.02%
$1.65 million $6,904
Jul 10, 8 AM $0.000535
-0.07%
$1.64 million $8,001
Jul 10, 7 AM $0.000535
+0.04%
$1.64 million $8,465
Jul 10, 6 AM $0.000534
+0.41%
$1.64 million $8,658
Jul 10, 5 AM $0.000535
-0.63%
$1.64 million $8,865
Jul 10, 4 AM $0.00055
-0.13%
$1.69 million $9,439
Jul 10, 3 AM $0.00055
+1.46%
$1.69 million $10,436
Jul 10, 2 AM $0.000547
-0.30%
$1.68 million $10,431
Jul 10, 1 AM $0.000556
+3.04%
$1.71 million $10,588
Jul 10, 12 AM $0.00054
-3.79%
$1.66 million $11,012
Jul 9, 11 PM $0.000561
+3.68%
$1.72 million $11,593
Jul 9, 10 PM $0.000546
-2.37%
$1.68 million $11,174
Jul 9, 9 PM $0.000538
-0.12%
$1.65 million $11,288
Jul 9, 8 PM $0.000549
-1.32%
$1.69 million $11,923
Jul 9, 7 PM $0.000542
+0.80%
$1.67 million $12,047
Jul 9, 6 PM $0.000538
+0.11%
$1.65 million $12,270
Jul 9, 5 PM $0.000538
-0.62%
$1.65 million $12,478
Jul 9, 4 PM $0.000541
-0.45%
$1.66 million $12,849
Jul 9, 3 PM $0.000543
-0.92%
$1.67 million $12,944
Jul 9, 2 PM $0.000545
-2.32%
$1.68 million $13,211
Jul 9, 1 PM $0.000547
+0.74%
$1.68 million $14,256
Jul 9, 12 PM $0.000536
+4.56%
$1.65 million $15,112
Jul 9, 11 AM $0.000537
-6.74%
$1.65 million $15,007
Jul 9, 10 AM $0.000566
+6.36%
$1.74 million $16,013
Jul 9, 9 AM $0.000538
+1.43%
$1.65 million $15,272
Jul 9, 8 AM $0.00053
+0.18%
$1.63 million $16,645