Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00053
+0.18%
$1.63 million $16,645
Jul 9, 7 AM $0.00053
+0.49%
$1.63 million $26,857
Jul 9, 6 AM $0.00053
-0.32%
$1.63 million $27,475
Jul 9, 5 AM $0.000524
-0.09%
$1.61 million $26,813
Jul 9, 4 AM $0.000529
+0.70%
$1.63 million $26,615
Jul 9, 3 AM $0.000526
-1.78%
$1.62 million $25,436
Jul 9, 2 AM $0.00053
-3.41%
$1.63 million $25,293
Jul 9, 1 AM $0.000549
+2.55%
$1.69 million $25,676
Jul 9, 12 AM $0.000538
+1.08%
$1.65 million $24,368
Jul 8, 11 PM $0.00054
+0.58%
$1.66 million $24,341
Jul 8, 10 PM $0.000537
+2.03%
$1.65 million $24,029
Jul 8, 9 PM $0.000552
+1.50%
$1.7 million $24,497
Jul 8, 8 PM $0.000546
-1.55%
$1.68 million $23,645
Jul 8, 7 PM $0.000542
+3.97%
$1.67 million $23,150
Jul 8, 6 PM $0.000521
+0.05%
$1.6 million $21,919
Jul 8, 5 PM $0.00052
+0.29%
$1.6 million $21,603
Jul 8, 4 PM $0.000518
+0.25%
$1.59 million $21,201
Jul 8, 3 PM $0.000517
-0.96%
$1.59 million $21,026
Jul 8, 2 PM $0.000517
+1.30%
$1.59 million $20,758
Jul 8, 1 PM $0.000531
-0.42%
$1.63 million $20,852
Jul 8, 12 PM $0.000534
+0.48%
$1.64 million $19,463
Jul 8, 11 AM $0.000531
-0.33%
$1.63 million $18,950
Jul 8, 10 AM $0.000533
+3.47%
$1.64 million $18,134
Jul 8, 9 AM $0.000508
-0.41%
$1.56 million $16,556
Jul 8, 8 AM $0.000514
-1.07%
$1.58 million $14,107
Jul 8, 7 AM $0.000546
-1.24%
$1.68 million $4,173
Jul 8, 6 AM $0.000553
-0.20%
$1.7 million $3,770
Jul 8, 5 AM $0.000554
+0.70%
$1.7 million $3,993
Jul 8, 4 AM $0.000539
-3.51%
$1.66 million $4,848
Jul 8, 3 AM $0.000558
+1.45%
$1.72 million $4,995
Jul 8, 2 AM $0.00055
+0.15%
$1.69 million $9,913
Jul 8, 1 AM $0.000549
-3.23%
$1.69 million $10,043
Jul 8, 12 AM $0.000562
+2.21%
$1.73 million $10,597
Jul 7, 11 PM $0.000565
+3.01%
$1.74 million $10,640
Jul 7, 10 PM $0.000549
-3.34%
$1.69 million $10,451
Jul 7, 9 PM $0.000549
-3.23%
$1.69 million $10,454
Jul 7, 8 PM $0.000568
-0.14%
$1.75 million $11,119
Jul 7, 7 PM $0.000569
-0.02%
$1.75 million $11,159
Jul 7, 6 PM $0.000569
+0.17%
$1.75 million $11,349
Jul 7, 5 PM $0.000568
+0.60%
$1.75 million $11,611
Jul 7, 4 PM $0.000568
-1.42%
$1.75 million $11,835
Jul 7, 3 PM $0.000565
+5.90%
$1.74 million $11,785
Jul 7, 2 PM $0.000533
-1.47%
$1.64 million $11,136
Jul 7, 1 PM $0.000541
+1.05%
$1.66 million $10,717
Jul 7, 12 PM $0.000524
-0.05%
$1.61 million $11,566
Jul 7, 11 AM $0.000517
-3.23%
$1.59 million $11,646
Jul 7, 10 AM $0.00054
-1.66%
$1.66 million $12,678
Jul 7, 9 AM $0.000549
+3.57%
$1.69 million $12,796
Jul 7, 8 AM $0.000533
-0.77%
$1.64 million $13,172
Jul 7, 7 AM $0.000532
-2.62%
$1.63 million $13,325