Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.000689
+0.21%
$2.46 million $36,745
Aug 29, 5 PM $0.000687
-0.11%
$2.46 million $41,802
Aug 29, 4 PM $0.000687
+0.11%
$2.46 million $46,363
Aug 29, 3 PM $0.000687
-0.21%
$2.45 million $48,911
Aug 29, 2 PM $0.000687
+0.42%
$2.46 million $48,933
Aug 29, 1 PM $0.000685
-0.11%
$2.45 million $52,106
Aug 29, 12 PM $0.000687
-0.32%
$2.46 million $55,700
Aug 29, 11 AM $0.00069
-0.31%
$2.46 million $59,025
Aug 29, 10 AM $0.000692
+0.00%
$2.47 million $62,501
Aug 29, 9 AM $0.000692
+0.00%
$2.47 million $67,624
Aug 29, 8 AM $0.000692
+0.32%
$2.47 million $67,497
Aug 29, 7 AM $0.000691
+0.53%
$2.47 million $68,027
Aug 29, 6 AM $0.000687
-0.11%
$2.46 million $67,726
Aug 29, 5 AM $0.000688
-0.84%
$2.46 million $67,893
Aug 29, 4 AM $0.000694
-0.10%
$2.48 million $68,505
Aug 29, 3 AM $0.000695
+0.95%
$2.48 million $67,867
Aug 29, 2 AM $0.000688
-0.11%
$2.46 million $67,248
Aug 29, 1 AM $0.000688
+0.11%
$2.46 million $64,450
Aug 29, 12 AM $0.000688
+0.11%
$2.46 million $61,015
Aug 28, 11 PM $0.000689
-0.52%
$2.46 million $58,857
Aug 28, 10 PM $0.000692
+0.63%
$2.47 million $54,282
Aug 28, 9 PM $0.000687
-0.02%
$2.45 million $49,004
Aug 28, 8 PM $0.000687
+0.12%
$2.46 million $45,327
Aug 28, 7 PM $0.000687
+0.06%
$2.45 million $40,157
Aug 28, 6 PM $0.000686
-0.12%
$2.45 million $35,924
Aug 28, 5 PM $0.000686
-1.94%
$2.45 million $30,923
Aug 28, 4 PM $0.000709
-0.59%
$2.54 million $27,446
Aug 28, 3 PM $0.000714
-0.03%
$2.55 million $25,040
Aug 28, 2 PM $0.000714
-0.02%
$2.55 million $25,286
Aug 28, 1 PM $0.000714
+0.57%
$2.55 million $21,802
Aug 28, 12 PM $0.00071
-0.66%
$2.54 million $18,314
Aug 28, 11 AM $0.000718
+0.04%
$2.57 million $14,988
Aug 28, 10 AM $0.000718
+0.28%
$2.57 million $11,622
Aug 28, 9 AM $0.000719
+0.55%
$2.57 million $7,800
Aug 28, 8 AM $0.000715
-0.88%
$2.56 million $10,169
Aug 28, 7 AM $0.000723
+2.37%
$2.58 million $11,519
Aug 28, 6 AM $0.000706
-2.88%
$2.52 million $12,396
Aug 28, 5 AM $0.000726
+1.90%
$2.6 million $12,818
Aug 28, 4 AM $0.000713
-0.16%
$2.55 million $12,446
Aug 28, 3 AM $0.000714
+0.17%
$2.55 million $15,034
Aug 28, 2 AM $0.000712
-0.47%
$2.55 million $18,933
Aug 28, 1 AM $0.000716
-0.05%
$2.56 million $22,700
Aug 28, 12 AM $0.000717
-1.87%
$2.56 million $26,458
Aug 27, 11 PM $0.000731
+0.00%
$2.61 million $30,093
Aug 27, 10 PM $0.00073
+0.33%
$2.61 million $33,900
Aug 27, 9 PM $0.000726
+0.61%
$2.59 million $34,966
Aug 27, 8 PM $0.000722
+0.09%
$2.58 million $34,541
Aug 27, 7 PM $0.000721
+0.10%
$2.58 million $34,288
Aug 27, 6 PM $0.000722
-0.03%
$2.58 million $34,047
Aug 27, 5 PM $0.000721
-0.50%
$2.58 million $33,863