GALAXIA Historical Data

GXA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00138
+1.02%
$ 4.24 million $ 13,235
Feb 2, 10 PM $ 0.00137
-0.20%
$ 4.2 million $ 19,953
Feb 2, 9 PM $ 0.00137
-0.12%
$ 4.21 million $ 25,749
Feb 2, 8 PM $ 0.00137
-0.08%
$ 4.21 million $ 31,652
Feb 2, 7 PM $ 0.00137
-0.05%
$ 4.22 million $ 38,020
Feb 2, 6 PM $ 0.00137
-0.39%
$ 4.22 million $ 43,709
Feb 2, 5 PM $ 0.00137
-0.34%
$ 4.22 million $ 49,429
Feb 2, 4 PM $ 0.00137
-0.01%
$ 4.22 million $ 55,286
Feb 2, 3 PM $ 0.00138
-0.04%
$ 4.22 million $ 60,537
Feb 2, 2 PM $ 0.00138
+0.00%
$ 4.22 million $ 69,036
Feb 2, 1 PM $ 0.00138
-0.03%
$ 4.23 million $ 71,947
Feb 2, 12 PM $ 0.00138
-0.07%
$ 4.23 million $ 77,815
Feb 2, 11 AM $ 0.00138
-0.01%
$ 4.23 million $ 83,434
Feb 2, 10 AM $ 0.00138
+0.00%
$ 4.23 million $ 89,128
Feb 2, 9 AM $ 0.00138
-0.01%
$ 4.23 million $ 95,266
Feb 2, 8 AM $ 0.00138
+0.00%
$ 4.23 million $ 101,054
Feb 2, 7 AM $ 0.00138
+0.02%
$ 4.23 million $ 107,155
Feb 2, 6 AM $ 0.00138
+0.01%
$ 4.23 million $ 112,852
Feb 2, 5 AM $ 0.00138
+0.02%
$ 4.23 million $ 117,603
Feb 2, 4 AM $ 0.00138
+0.00%
$ 4.23 million $ 124,193
Feb 2, 3 AM $ 0.00138
-0.07%
$ 4.23 million $ 125,824
Feb 2, 2 AM $ 0.00138
-0.01%
$ 4.23 million $ 124,716
Feb 2, 1 AM $ 0.00138
+0.00%
$ 4.23 million $ 124,690
Feb 2, 12 AM $ 0.00138
-0.05%
$ 4.23 million $ 119,598
Feb 1, 11 PM $ 0.00138
+0.14%
$ 4.24 million $ 114,996
Feb 1, 10 PM $ 0.00138
+0.08%
$ 4.23 million $ 109,928
Feb 1, 9 PM $ 0.00138
-0.13%
$ 4.23 million $ 104,254
Feb 1, 8 PM $ 0.00138
+0.01%
$ 4.23 million $ 98,385
Feb 1, 7 PM $ 0.00138
+0.07%
$ 4.23 million $ 92,477
Feb 1, 6 PM $ 0.00138
-0.06%
$ 4.23 million $ 87,571
Feb 1, 5 PM $ 0.00138
+0.01%
$ 4.23 million $ 81,387
Feb 1, 4 PM $ 0.00138
+0.07%
$ 4.23 million $ 75,609
Feb 1, 3 PM $ 0.00138
-0.04%
$ 4.23 million $ 71,159
Feb 1, 2 PM $ 0.00138
+0.29%
$ 4.23 million $ 65,440
Feb 1, 1 PM $ 0.00137
-0.10%
$ 4.22 million $ 59,633
Feb 1, 12 PM $ 0.00137
-0.81%
$ 4.22 million $ 54,237
Feb 1, 11 AM $ 0.00139
-0.27%
$ 4.26 million $ 49,005
Feb 1, 10 AM $ 0.00139
+0.07%
$ 4.27 million $ 43,305
Feb 1, 9 AM $ 0.00139
-0.20%
$ 4.26 million $ 37,206
Feb 1, 8 AM $ 0.00137
-0.02%
$ 4.2 million $ 30,618
Feb 1, 7 AM $ 0.00137
+0.31%
$ 4.2 million $ 24,788
Feb 1, 6 AM $ 0.00136
+0.35%
$ 4.18 million $ 19,040
Feb 1, 5 AM $ 0.00136
+1.86%
$ 4.17 million $ 13,501
Feb 1, 4 AM $ 0.00133
-2.24%
$ 4.08 million $ 6,869
Feb 1, 3 AM $ 0.00136
-0.09%
$ 4.17 million $ 5,669
Feb 1, 2 AM $ 0.00136
-2.96%
$ 4.17 million $ 5,646
Feb 1, 1 AM $ 0.0014
+0.37%
$ 4.3 million $ 8,727
Feb 1, 12 AM $ 0.00137
-0.26%
$ 4.21 million $ 14,603
Jan 31, 11 PM $ 0.00137
+0.55%
$ 4.22 million $ 19,186
Jan 31, 10 PM $ 0.00137
-0.07%
$ 4.2 million $ 25,691