Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000725
+0.51%
$2.59 million $33,875
Aug 27, 3 PM $0.000722
+0.06%
$2.58 million $33,582
Aug 27, 2 PM $0.000721
+0.15%
$2.58 million $33,577
Aug 27, 1 PM $0.000721
-0.60%
$2.58 million $33,504
Aug 27, 12 PM $0.000725
-1.65%
$2.59 million $33,624
Aug 27, 11 AM $0.000737
+0.10%
$2.64 million $34,267
Aug 27, 10 AM $0.000737
-3.53%
$2.63 million $34,104
Aug 27, 9 AM $0.000763
-0.40%
$2.73 million $33,796
Aug 27, 8 AM $0.000765
-0.07%
$2.74 million $31,341
Aug 27, 7 AM $0.000766
-0.40%
$2.74 million $29,383
Aug 27, 6 AM $0.000741
-3.29%
$2.65 million $27,143
Aug 27, 5 AM $0.000785
+0.01%
$2.81 million $28,577
Aug 27, 4 AM $0.000785
+0.21%
$2.81 million $28,806
Aug 27, 3 AM $0.000784
-0.29%
$2.8 million $26,162
Aug 27, 2 AM $0.000787
-0.34%
$2.81 million $22,002
Aug 27, 1 AM $0.000791
+0.05%
$2.83 million $18,300
Aug 27, 12 AM $0.000789
+0.17%
$2.82 million $13,994
Aug 26, 11 PM $0.000788
+0.07%
$2.82 million $9,092
Aug 26, 10 PM $0.000789
+10.20%
$2.82 million $6,056
Aug 26, 9 PM $0.000716
+0.00%
$2.56 million $6,308
Aug 26, 8 PM $0.000785
+0.00%
$2.8 million $10,477
Aug 26, 7 PM $0.000784
-0.01%
$2.8 million $13,932
Aug 26, 6 PM $0.000785
-0.53%
$2.8 million $17,354
Aug 26, 5 PM $0.000787
+1.65%
$2.81 million $20,598
Aug 26, 4 PM $0.000774
-1.18%
$2.77 million $23,446
Aug 26, 3 PM $0.000784
+0.24%
$2.8 million $26,721
Aug 26, 2 PM $0.000782
-0.17%
$2.79 million $29,658
Aug 26, 1 PM $0.000783
-0.72%
$2.8 million $32,385
Aug 26, 12 PM $0.000792
-0.01%
$2.83 million $32,840
Aug 26, 11 AM $0.000792
+3.88%
$2.83 million $32,763
Aug 26, 10 AM $0.000762
+0.72%
$2.72 million $31,477
Aug 26, 9 AM $0.000757
-0.24%
$2.7 million $31,017
Aug 26, 8 AM $0.000758
-0.65%
$2.71 million $31,033
Aug 26, 7 AM $0.000763
-0.05%
$2.73 million $31,126
Aug 26, 6 AM $0.000763
-0.38%
$2.73 million $31,027
Aug 26, 5 AM $0.000766
+1.31%
$2.74 million $31,190
Aug 26, 4 AM $0.000751
+0.14%
$2.68 million $30,360
Aug 26, 3 AM $0.00075
+3.79%
$2.68 million $30,106
Aug 26, 2 AM $0.000723
+1.31%
$2.58 million $28,815
Aug 26, 1 AM $0.000713
+0.13%
$2.55 million $28,261
Aug 26, 12 AM $0.000712
-0.17%
$2.55 million $28,224
Aug 25, 11 PM $0.000714
+0.15%
$2.55 million $28,271
Aug 25, 10 PM $0.000713
-0.36%
$2.55 million $27,064
Aug 25, 9 PM $0.000716
+0.36%
$2.56 million $24,808
Aug 25, 8 PM $0.000714
+0.10%
$2.55 million $21,477
Aug 25, 7 PM $0.000713
+0.07%
$2.55 million $18,323
Aug 25, 6 PM $0.000713
-0.03%
$2.55 million $15,199
Aug 25, 5 PM $0.000712
+0.06%
$2.55 million $12,122
Aug 25, 4 PM $0.000712
+0.04%
$2.55 million $9,050
Aug 25, 3 PM $0.000713
+0.23%
$2.55 million $6,402