GALAXIA Historical Data

GXA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00137
+0.55%
$ 4.22 million $ 19,186
Jan 31, 10 PM $ 0.00137
-0.07%
$ 4.2 million $ 25,691
Jan 31, 9 PM $ 0.00137
-0.10%
$ 4.2 million $ 31,345
Jan 31, 8 PM $ 0.00137
-0.09%
$ 4.21 million $ 36,600
Jan 31, 7 PM $ 0.00137
-0.14%
$ 4.21 million $ 42,326
Jan 31, 6 PM $ 0.00137
-0.04%
$ 4.22 million $ 47,307
Jan 31, 5 PM $ 0.00137
-0.04%
$ 4.22 million $ 52,932
Jan 31, 4 PM $ 0.00137
-0.33%
$ 4.22 million $ 58,968
Jan 31, 3 PM $ 0.00138
+0.00%
$ 4.24 million $ 64,096
Jan 31, 2 PM $ 0.00138
+0.00%
$ 4.24 million $ 69,859
Jan 31, 1 PM $ 0.00138
+0.00%
$ 4.24 million $ 76,196
Jan 31, 12 PM $ 0.00138
+0.00%
$ 4.24 million $ 82,110
Jan 31, 11 AM $ 0.00138
+0.00%
$ 4.24 million $ 87,942
Jan 31, 10 AM $ 0.00138
+0.00%
$ 4.24 million $ 93,157
Jan 31, 9 AM $ 0.00138
-0.19%
$ 4.24 million $ 99,075
Jan 31, 8 AM $ 0.00138
-0.04%
$ 4.24 million $ 104,881
Jan 31, 7 AM $ 0.00138
-0.12%
$ 4.25 million $ 110,975
Jan 31, 6 AM $ 0.00138
+0.01%
$ 4.25 million $ 119,375
Jan 31, 5 AM $ 0.00138
+0.01%
$ 4.25 million $ 124,931
Jan 31, 4 AM $ 0.00138
-0.02%
$ 4.25 million $ 130,288
Jan 31, 3 AM $ 0.00138
+0.04%
$ 4.25 million $ 135,759
Jan 31, 2 AM $ 0.00138
-0.60%
$ 4.25 million $ 141,125
Jan 31, 1 AM $ 0.00139
+0.36%
$ 4.27 million $ 144,153
Jan 31, 12 AM $ 0.00138
-0.21%
$ 4.25 million $ 139,871
Jan 30, 11 PM $ 0.00139
+0.03%
$ 4.26 million $ 141,439
Jan 30, 10 PM $ 0.00139
-0.03%
$ 4.26 million $ 134,126
Jan 30, 9 PM $ 0.00139
+0.49%
$ 4.26 million $ 128,641
Jan 30, 8 PM $ 0.00138
-0.15%
$ 4.24 million $ 122,644
Jan 30, 7 PM $ 0.00138
-0.18%
$ 4.23 million $ 116,986
Jan 30, 6 PM $ 0.00138
+0.22%
$ 4.24 million $ 111,786
Jan 30, 5 PM $ 0.00138
-0.02%
$ 4.24 million $ 106,167
Jan 30, 4 PM $ 0.00138
+0.06%
$ 4.24 million $ 100,256
Jan 30, 3 PM $ 0.00138
+0.14%
$ 4.24 million $ 95,001
Jan 30, 2 PM $ 0.00138
-0.15%
$ 4.24 million $ 89,228
Jan 30, 1 PM $ 0.00138
+0.04%
$ 4.24 million $ 83,129
Jan 30, 12 PM $ 0.00138
-0.95%
$ 4.25 million $ 77,398
Jan 30, 11 AM $ 0.0014
-0.17%
$ 4.29 million $ 72,192
Jan 30, 10 AM $ 0.0014
+0.18%
$ 4.29 million $ 66,469
Jan 30, 9 AM $ 0.0014
+1.01%
$ 4.29 million $ 60,444
Jan 30, 8 AM $ 0.00146
-3.83%
$ 4.47 million $ 59,057
Jan 30, 7 AM $ 0.00151
+3.82%
$ 4.65 million $ 61,538
Jan 30, 6 AM $ 0.00146
-1.16%
$ 4.48 million $ 57,164
Jan 30, 5 AM $ 0.00147
-0.01%
$ 4.53 million $ 58,032
Jan 30, 4 AM $ 0.00147
-1.33%
$ 4.52 million $ 58,523
Jan 30, 3 AM $ 0.00149
-0.05%
$ 4.58 million $ 59,418
Jan 30, 2 AM $ 0.00149
-0.03%
$ 4.58 million $ 59,608
Jan 30, 1 AM $ 0.00149
+8.37%
$ 4.58 million $ 59,900
Jan 30, 12 AM $ 0.00138
+3.71%
$ 4.23 million $ 64,068
Jan 29, 11 PM $ 0.00133
+0.17%
$ 4.08 million $ 58,762
Jan 29, 10 PM $ 0.00132
-0.02%
$ 4.07 million $ 57,690