Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.001
-0.19%
$3.08 million $17,040
Apr 25, 2026 $0.001
-0.01%
$3.08 million $49,872
Apr 24, 2026 $0.001
+0.10%
$3.08 million $76,062
Apr 23, 2026 $0.001
+0.00%
$3.08 million $71,376
Apr 22, 2026 $0.001
-2.98%
$3.08 million $50,233
Apr 21, 2026 $0.00103
-8.72%
$3.17 million $595
Apr 20, 2026 $0.00113
+16.94%
$3.48 million $211,300
Apr 19, 2026 $0.000968
+2.59%
$2.97 million $127
Apr 18, 2026 $0.000943
-2.19%
$2.9 million $21
Apr 17, 2026 $0.000965
+1.89%
$2.96 million $1,279
Apr 16, 2026 $0.000947
+0.31%
$2.91 million $5,970
Apr 15, 2026 $0.000944
+0.62%
$2.9 million $1,896
Apr 14, 2026 $0.000936
+4.53%
$2.88 million $914
Apr 13, 2026 $0.000896
-6.43%
$2.75 million $569
Apr 12, 2026 $0.000957
+5.36%
$2.94 million $548
Apr 11, 2026 $0.000909
+2.98%
$2.79 million $2,291
Apr 10, 2026 $0.000882
+0.38%
$2.71 million $5,037
Apr 9, 2026 $0.000879
+7.42%
$2.7 million $1,325
Apr 8, 2026 $0.000818
+1.96%
$2.51 million $856
Apr 7, 2026 $0.000803
-6.34%
$2.47 million $1,571
Apr 6, 2026 $0.000857
-2.25%
$2.63 million $486
Apr 5, 2026 $0.000877
+2.54%
$2.69 million $1,158
Apr 4, 2026 $0.000855
-4.51%
$2.63 million $202
Apr 3, 2026 $0.000895
+4.97%
$2.75 million $1,056
Apr 2, 2026 $0.000853
-2.97%
$2.62 million $1,777
Apr 1, 2026 $0.000937
+1.86%
$2.88 million $1,934
Mar 31, 2026 $0.00092
+1.07%
$2.83 million $2,050
Mar 30, 2026 $0.00091
-3.87%
$2.8 million $1,653
Mar 29, 2026 $0.000947
+2.32%
$2.91 million $497
Mar 28, 2026 $0.000925
+0.33%
$2.84 million $430
Mar 27, 2026 $0.000922
-1.40%
$2.83 million $3,542
Mar 26, 2026 $0.000935
-5.63%
$2.87 million $818
Mar 25, 2026 $0.000991
-0.64%
$3.05 million $1,569
Mar 24, 2026 $0.000998
+5.63%
$3.07 million $3,300
Mar 23, 2026 $0.000945
+1.51%
$2.9 million $1,496
Mar 22, 2026 $0.000933
-2.43%
$-- $1,851
Mar 21, 2026 $0.000956
-5.20%
$2.94 million $375
Mar 20, 2026 $0.00101
+10.21%
$3.1 million $5,145
Mar 19, 2026 $0.000915
-12.03%
$2.81 million $33,014
Mar 18, 2026 $0.00104
-0.08%
$3.2 million $51,473
Mar 17, 2026 $0.00104
+0.00%
$3.2 million $45,619
Mar 16, 2026 $0.00104
+0.02%
$3.2 million $36,082
Mar 15, 2026 $0.00104
-0.01%
$3.2 million $23,991
Mar 14, 2026 $0.00104
-3.65%
$3.2 million $64,319
Mar 13, 2026 $0.00108
-0.38%
$3.32 million $46,850
Mar 12, 2026 $0.00108
-0.36%
$3.33 million $44,006
Mar 11, 2026 $0.00109
-0.30%
$3.34 million $22,933
Mar 10, 2026 $0.00109
-1.71%
$3.35 million $53,884
Mar 9, 2026 $0.00111
+6.30%
$3.41 million $45,424
Mar 8, 2026 $0.00104
-5.44%
$3.21 million $1,679