Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.00103
+2.03%
$3.67 million $29,240
Sep 17, 1 AM $0.00101
-0.19%
$3.6 million $50,784
Sep 17, 12 AM $0.00101
+1.71%
$3.6 million $50,795
Sep 16, 11 PM $0.000992
-0.21%
$3.54 million $49,808
Sep 16, 10 PM $0.000994
+1.96%
$3.55 million $49,917
Sep 16, 9 PM $0.000975
+0.07%
$3.49 million $48,949
Sep 16, 8 PM $0.000975
-0.14%
$3.48 million $40,254
Sep 16, 7 PM $0.000976
-0.22%
$3.49 million $40,305
Sep 16, 6 PM $0.000978
-0.38%
$3.5 million $40,396
Sep 16, 5 PM $0.000981
-2.62%
$3.51 million $40,530
Sep 16, 4 PM $0.00101
-0.01%
$3.6 million $40,595
Sep 16, 3 PM $0.00101
-0.05%
$3.6 million $40,611
Sep 16, 2 PM $0.00101
+0.10%
$3.6 million $40,563
Sep 16, 1 PM $0.00101
-0.08%
$3.6 million $40,525
Sep 16, 12 PM $0.00101
-0.82%
$3.6 million $40,583
Sep 16, 11 AM $0.00102
+0.72%
$3.63 million $41,207
Sep 16, 10 AM $0.00101
+0.00%
$3.6 million $40,901
Sep 16, 9 AM $0.00101
+0.06%
$3.6 million $40,892
Sep 16, 8 AM $0.00101
-2.67%
$3.6 million $40,918
Sep 16, 7 AM $0.00104
+0.05%
$3.7 million $42,242
Sep 16, 6 AM $0.00104
+2.90%
$3.7 million $26,258
Sep 16, 5 AM $0.00101
-0.13%
$3.6 million $25,508
Sep 16, 4 AM $0.00101
+0.29%
$3.6 million $25,535
Sep 16, 3 AM $0.001
+0.00%
$3.59 million $25,353
Sep 16, 2 AM $0.00101
-2.00%
$3.59 million $39,251
Sep 16, 1 AM $0.00104
+3.93%
$3.71 million $21,235
Sep 16, 12 AM $0.00102
+1.05%
$3.63 million $20,756
Sep 15, 11 PM $0.00101
-0.06%
$3.59 million $20,477
Sep 15, 10 PM $0.00101
+0.03%
$3.59 million $20,489
Sep 15, 9 PM $0.00101
-2.63%
$3.59 million $20,484
Sep 15, 8 PM $0.00103
+2.67%
$3.69 million $20,997
Sep 15, 7 PM $0.00101
-0.04%
$3.6 million $20,446
Sep 15, 6 PM $0.00101
-0.04%
$3.6 million $20,454
Sep 15, 5 PM $0.00101
+0.03%
$3.6 million $20,462
Sep 15, 4 PM $0.00101
-0.02%
$3.6 million $20,457
Sep 15, 3 PM $0.00101
-0.17%
$3.6 million $20,452
Sep 15, 2 PM $0.00101
-0.09%
$3.6 million $26,909
Sep 15, 1 PM $0.00101
-1.01%
$3.61 million $26,969
Sep 15, 12 PM $0.00102
+5.40%
$3.64 million $27,251
Sep 15, 11 AM $0.000967
+0.02%
$3.45 million $42,412
Sep 15, 10 AM $0.000966
+0.11%
$3.45 million $43,109
Sep 15, 9 AM $0.000965
+0.64%
$3.45 million $43,074
Sep 15, 8 AM $0.000959
-0.22%
$3.43 million $42,771
Sep 15, 7 AM $0.000961
-2.31%
$3.44 million $42,710
Sep 15, 6 AM $0.000984
-0.29%
$3.52 million $43,649
Sep 15, 5 AM $0.000987
-0.18%
$3.53 million $43,765
Sep 15, 4 AM $0.000989
-0.38%
$3.53 million $43,854
Sep 15, 3 AM $0.000992
-0.45%
$3.55 million $44,020
Sep 15, 2 AM $0.000997
-0.44%
$3.56 million $30,624
Sep 15, 1 AM $0.001
-4.99%
$3.58 million $25,137