Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.000175
-0.21%
$625,730 $22,379
Nov 8, 12 PM $0.000175
-0.07%
$626,552 $22,526
Nov 8, 11 AM $0.000175
+0.01%
$626,588 $22,384
Nov 8, 10 AM $0.000175
-0.09%
$626,302 $22,217
Nov 8, 9 AM $0.000175
-0.05%
$626,981 $21,961
Nov 8, 8 AM $0.000175
-0.01%
$627,195 $21,846
Nov 8, 7 AM $0.000175
+0.06%
$627,231 $22,695
Nov 8, 6 AM $0.000175
+0.04%
$626,802 $23,049
Nov 8, 5 AM $0.000175
-0.05%
$626,516 $22,730
Nov 8, 4 AM $0.000175
-0.11%
$626,552 $22,338
Nov 8, 3 AM $0.000175
+0.09%
$626,909 $21,787
Nov 8, 2 AM $0.000175
-0.17%
$625,587 $21,387
Nov 8, 1 AM $0.000175
-0.01%
$626,731 $21,181
Nov 8, 12 AM $0.000175
-0.16%
$626,338 $21,049
Nov 7, 11 PM $0.000176
+0.10%
$627,303 $20,834
Nov 7, 10 PM $0.000175
+0.03%
$626,659 $21,404
Nov 7, 9 PM $0.000175
-0.03%
$626,087 $21,367
Nov 7, 8 PM $0.000175
-0.19%
$625,724 $22,291
Nov 7, 7 PM $0.000175
-0.07%
$626,544 $22,191
Nov 7, 6 PM $0.000175
+0.03%
$626,950 $22,378
Nov 7, 5 PM $0.000175
+0.09%
$626,855 $22,445
Nov 7, 4 PM $0.000175
-0.01%
$626,068 $22,580
Nov 7, 3 PM $0.000175
-0.09%
$626,153 $23,600
Nov 7, 2 PM $0.000175
+0.07%
$626,707 $25,456
Nov 7, 1 PM $0.000175
+0.06%
$626,266 $25,155
Nov 7, 12 PM $0.000175
+0.54%
$625,896 $24,748
Nov 7, 11 AM $0.000174
+0.10%
$622,563 $24,662
Nov 7, 10 AM $0.000174
-0.99%
$621,926 $24,552
Nov 7, 9 AM $0.000176
-0.18%
$628,171 $23,943
Nov 7, 8 AM $0.000176
+0.14%
$629,288 $24,164
Nov 7, 7 AM $0.000176
+0.29%
$628,381 $23,462
Nov 7, 6 AM $0.000175
+0.05%
$626,695 $22,769
Nov 7, 5 AM $0.000175
+0.12%
$626,266 $22,653
Nov 7, 4 AM $0.000175
+0.02%
$625,551 $22,314
Nov 7, 3 AM $0.000175
-0.23%
$625,337 $21,860
Nov 7, 2 AM $0.000175
-0.02%
$626,623 $21,502
Nov 7, 1 AM $0.000175
+0.08%
$626,766 $21,391
Nov 7, 12 AM $0.000175
+0.08%
$626,266 $21,329
Nov 6, 11 PM $0.000175
-0.07%
$626,052 $21,005
Nov 6, 10 PM $0.000175
-0.01%
$627,150 $20,684
Nov 6, 9 PM $0.000175
-0.07%
$626,722 $20,711
Nov 6, 8 PM $0.000175
-0.04%
$627,170 $20,294
Nov 6, 7 PM $0.000175
-0.03%
$627,049 $20,643
Nov 6, 6 PM $0.000176
+0.07%
$627,270 $20,516
Nov 6, 5 PM $0.000175
-0.07%
$626,267 $20,493
Nov 6, 4 PM $0.000175
+0.07%
$626,909 $20,491
Nov 6, 3 PM $0.000175
+0.33%
$626,440 $19,548
Nov 6, 2 PM $0.000175
-0.12%
$624,356 $18,957
Nov 6, 1 PM $0.000175
-0.09%
$625,093 $19,620
Nov 6, 12 PM $0.000175
-0.13%
$625,627 $19,686