GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000883
-0.72%
$ 2.71 million $ 4,936
Apr 10, 5 PM $ 0.000889
+0.03%
$ 2.73 million $ 4,903
Apr 10, 4 PM $ 0.000889
-0.05%
$ 2.73 million $ 4,902
Apr 10, 3 PM $ 0.000889
-0.16%
$ 2.73 million $ 1,712
Apr 10, 2 PM $ 0.000891
-5.63%
$ 2.74 million $ 2,170
Apr 10, 1 PM $ 0.000944
-2.68%
$ 2.9 million $ 2,583
Apr 10, 12 PM $ 0.00097
+4.32%
$ 2.98 million $ 2,560
Apr 10, 11 AM $ 0.00093
-2.12%
$ 2.86 million $ 2,406
Apr 10, 10 AM $ 0.00095
+5.19%
$ 2.92 million $ 2,186
Apr 10, 9 AM $ 0.000903
+0.17%
$ 2.78 million $ 2,395
Apr 10, 8 AM $ 0.000902
+3.10%
$ 2.77 million $ 2,391
Apr 10, 7 AM $ 0.000874
-3.16%
$ 2.69 million $ 1,983
Apr 10, 6 AM $ 0.000903
-0.12%
$ 2.77 million $ 1,711
Apr 10, 5 AM $ 0.000822
-0.10%
$ 2.53 million $ 1,713
Apr 10, 4 AM $ 0.000823
-0.02%
$ 2.53 million $ 1,224
Apr 10, 3 AM $ 0.000823
-0.05%
$ 2.53 million $ 1,279
Apr 10, 2 AM $ 0.000824
-6.02%
$ 2.53 million $ 1,321
Apr 10, 1 AM $ 0.000877
-0.02%
$ 2.69 million $ 1,318
Apr 10, 12 AM $ 0.000877
-0.27%
$ 2.69 million $ 1,318
Apr 9, 11 PM $ 0.000879
+0.00%
$ 2.7 million $ 1,325
Apr 9, 10 PM $ 0.000879
+4.87%
$ 2.7 million $ 1,325
Apr 9, 9 PM $ 0.000838
+0.05%
$ 2.58 million $ 1,260
Apr 9, 8 PM $ 0.000838
-0.07%
$ 2.57 million $ 1,260
Apr 9, 7 PM $ 0.000838
+0.09%
$ 2.58 million $ 1,260
Apr 9, 6 PM $ 0.000838
-0.19%
$ 2.57 million $ 1,259
Apr 9, 5 PM $ 0.000839
-0.01%
$ 2.58 million $ 1,262
Apr 9, 4 PM $ 0.000839
+0.16%
$ 2.58 million $ 1,262
Apr 9, 3 PM $ 0.000907
+3.39%
$ 2.79 million $ 1,260
Apr 9, 2 PM $ 0.000877
-3.23%
$ 2.7 million $ 872
Apr 9, 1 PM $ 0.000907
+0.18%
$ 2.79 million $ 623
Apr 9, 12 PM $ 0.000905
-0.06%
$ 2.78 million $ 622
Apr 9, 11 AM $ 0.000906
+0.10%
$ 2.78 million $ 594
Apr 9, 10 AM $ 0.000905
+9.92%
$ 2.78 million $ 597
Apr 9, 9 AM $ 0.000823
+0.16%
$ 2.53 million $ 102
Apr 9, 8 AM $ 0.000822
+0.05%
$ 2.52 million $ 102
Apr 9, 7 AM $ 0.000821
-0.06%
$ 2.52 million $ 102
Apr 9, 6 AM $ 0.000822
-0.01%
$ 2.53 million $ 102
Apr 9, 5 AM $ 0.000822
-0.07%
$ 2.53 million $ 102
Apr 9, 4 AM $ 0.000895
+5.83%
$ 2.75 million $ 97
Apr 9, 3 AM $ 0.000846
+2.26%
$ 2.6 million $ 377
Apr 9, 2 AM $ 0.000827
+0.09%
$ 2.54 million $ 327
Apr 9, 1 AM $ 0.000827
-0.09%
$ 2.54 million $ 327
Apr 9, 12 AM $ 0.000827
+1.10%
$ 2.54 million $ 348
Apr 8, 11 PM $ 0.000818
+0.00%
$ 2.51 million $ 856
Apr 8, 10 PM $ 0.000818
+0.00%
$ 2.51 million $ 856
Apr 8, 9 PM $ 0.000818
+0.05%
$ 2.51 million $ 856
Apr 8, 8 PM $ 0.000818
+0.16%
$ 2.51 million $ 859
Apr 8, 7 PM $ 0.000817
+0.10%
$ 2.51 million $ 858
Apr 8, 6 PM $ 0.000816
-0.32%
$ 2.51 million $ 857
Apr 8, 5 PM $ 0.000818
-0.01%
$ 2.51 million $ 860