GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
12:19 PM $ 0.000931
+0.00%
$ 2.86 million $ 5,635
12:14 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,635
12:09 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
12:04 PM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
11:59 AM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
11:54 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,636
11:49 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
11:44 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,634
11:39 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633
11:34 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633
11:29 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,632
11:24 AM $ 0.000932
+0.00%
$ 2.86 million $ 5,632
11:19 AM $ 0.000932
+0.00%
$ 2.86 million $ 5,636
11:14 AM $ 0.00093
+0.00%
$ 2.86 million $ 5,636
11:09 AM $ 0.00093
+0.00%
$ 2.86 million $ 5,630
11:04 AM $ 0.00093
+0.00%
$ 2.86 million $ 5,630
10:59 AM $ 0.00093
+0.00%
$ 2.86 million $ 5,630
10:54 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,630
10:49 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,631
10:44 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,631
10:39 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,630
10:34 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,630
10:29 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,632
10:24 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,632
10:19 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633
10:14 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633
10:09 AM $ 0.000931
+0.00%
$ 2.86 million $ 5,633
10:04 AM $ 0.000948
+0.00%
$ 2.91 million $ 5,633
9:59 AM $ 0.000928
+0.00%
$ 2.85 million $ 5,319
9:54 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,169
9:49 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,130
9:44 AM $ 0.00104
+0.00%
$ 3.2 million $ 5,130
9:39 AM $ 0.00104
+0.00%
$ 3.2 million $ 5,127
9:34 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,127
9:29 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:24 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:19 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:14 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:09 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
9:04 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
8:59 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
8:54 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
8:49 AM $ 0.00106
+0.00%
$ 3.27 million $ 5,133
8:44 AM $ 0.00106
+0.00%
$ 3.27 million $ 5,464
8:39 AM $ 0.00106
+0.00%
$ 3.27 million $ 5,464
8:34 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,464
8:29 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,466
8:24 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,466
8:19 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,472