Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.000587
+0.62%
$1.81 million $1.69 million
Jul 5, 5 AM $0.000584
+1.32%
$1.79 million $1.71 million
Jul 5, 4 AM $0.000576
-3.24%
$1.77 million $1.69 million
Jul 5, 3 AM $0.000597
-0.03%
$1.83 million $1.7 million
Jul 5, 2 AM $0.000597
+1.40%
$1.83 million $1.7 million
Jul 5, 1 AM $0.000587
+0.73%
$1.8 million $1.67 million
Jul 5, 12 AM $0.000582
+0.99%
$1.79 million $1.66 million
Jul 4, 11 PM $0.000582
+0.85%
$1.79 million $1.64 million
Jul 4, 10 PM $0.000578
+0.36%
$1.78 million $1.62 million
Jul 4, 9 PM $0.000576
-0.76%
$1.77 million $1.62 million
Jul 4, 8 PM $0.000578
-1.12%
$1.78 million $1.62 million
Jul 4, 7 PM $0.000583
-2.14%
$1.79 million $1.64 million
Jul 4, 6 PM $0.000597
+3.65%
$1.83 million $685,474
Jul 4, 5 PM $0.000576
+0.08%
$1.77 million $222,643
Jul 4, 4 PM $0.000575
+0.03%
$1.77 million $247,586
Jul 4, 3 PM $0.000572
+0.22%
$1.76 million $248,945
Jul 4, 2 PM $0.00057
-0.56%
$1.75 million $142,480
Jul 4, 1 PM $0.000571
-0.74%
$1.75 million $142,404
Jul 4, 12 PM $0.000575
-0.26%
$1.77 million $146,454
Jul 4, 11 AM $0.000561
-4.04%
$1.72 million $145,641
Jul 4, 10 AM $0.000585
+0.71%
$1.8 million $160,145
Jul 4, 9 AM $0.000581
+1.98%
$1.78 million $163,518
Jul 4, 8 AM $0.000576
+0.11%
$1.77 million $161,562
Jul 4, 7 AM $0.000576
+0.24%
$1.77 million $168,222
Jul 4, 6 AM $0.000574
-0.60%
$1.76 million $129,479
Jul 4, 5 AM $0.000579
-0.12%
$1.78 million $106,894
Jul 4, 4 AM $0.000579
+0.24%
$1.78 million $135,147
Jul 4, 3 AM $0.000577
+0.40%
$1.77 million $197,646
Jul 4, 2 AM $0.000574
-0.97%
$1.77 million $452,234
Jul 4, 1 AM $0.00058
+0.91%
$1.78 million $458,502
Jul 4, 12 AM $0.000576
+1.96%
$1.77 million $449,891
Jul 3, 11 PM $0.000561
+3.45%
$1.73 million $441,957
Jul 3, 10 PM $0.000538
+0.01%
$1.65 million $418,678
Jul 3, 9 PM $0.000535
+0.14%
$1.65 million $415,434
Jul 3, 8 PM $0.000534
+0.40%
$1.64 million $413,630
Jul 3, 7 PM $0.000532
+0.01%
$1.64 million $412,734
Jul 3, 6 PM $0.000532
-0.20%
$1.64 million $412,137
Jul 3, 5 PM $0.000534
+0.60%
$1.64 million $409,260
Jul 3, 4 PM $0.000531
+0.37%
$1.63 million $384,470
Jul 3, 3 PM $0.000529
-0.06%
$1.63 million $382,681
Jul 3, 2 PM $0.000529
-0.93%
$1.63 million $386,815
Jul 3, 1 PM $0.000528
+0.65%
$1.62 million $390,260
Jul 3, 12 PM $0.000532
+1.82%
$1.63 million $383,511
Jul 3, 11 AM $0.000528
-1.22%
$1.62 million $386,435
Jul 3, 10 AM $0.000538
+0.36%
$1.65 million $412,375
Jul 3, 9 AM $0.000536
-4.00%
$1.65 million $467,788
Jul 3, 8 AM $0.000559
+7.09%
$1.72 million $501,345
Jul 3, 7 AM $0.000521
+0.19%
$1.6 million $464,235
Jul 3, 6 AM $0.000523
+1.77%
$1.61 million $463,025
Jul 3, 5 AM $0.000514
-6.04%
$1.58 million $457,343