GALAXIA Historical Data

GXA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00132
-0.02%
$ 4.07 million $ 57,690
Jan 29, 9 PM $ 0.00132
+0.01%
$ 4.07 million $ 57,468
Jan 29, 8 PM $ 0.00132
+0.40%
$ 4.07 million $ 57,464
Jan 29, 7 PM $ 0.00132
-0.12%
$ 4.05 million $ 57,190
Jan 29, 6 PM $ 0.00132
+0.00%
$ 4.06 million $ 56,674
Jan 29, 5 PM $ 0.00132
+0.00%
$ 4.06 million $ 56,666
Jan 29, 4 PM $ 0.00132
-0.06%
$ 4.06 million $ 56,667
Jan 29, 3 PM $ 0.00132
-0.02%
$ 4.06 million $ 56,159
Jan 29, 2 PM $ 0.00132
+0.05%
$ 4.06 million $ 56,168
Jan 29, 1 PM $ 0.00132
-0.08%
$ 4.06 million $ 55,411
Jan 29, 12 PM $ 0.00132
+0.00%
$ 4.06 million $ 55,471
Jan 29, 11 AM $ 0.00132
-0.01%
$ 4.06 million $ 55,518
Jan 29, 10 AM $ 0.00132
-0.01%
$ 4.06 million $ 55,505
Jan 29, 9 AM $ 0.00132
-0.58%
$ 4.06 million $ 55,510
Jan 29, 8 AM $ 0.00132
+0.16%
$ 4.06 million $ 51,044
Jan 29, 7 AM $ 0.00132
-0.22%
$ 4.06 million $ 46,941
Jan 29, 6 AM $ 0.00132
-0.81%
$ 4.06 million $ 44,485
Jan 29, 5 AM $ 0.00133
+0.43%
$ 4.1 million $ 38,770
Jan 29, 4 AM $ 0.00132
-0.83%
$ 4.06 million $ 32,862
Jan 29, 3 AM $ 0.00133
-0.05%
$ 4.08 million $ 27,344
Jan 29, 2 AM $ 0.00133
-0.62%
$ 4.08 million $ 21,653
Jan 29, 1 AM $ 0.00134
+0.67%
$ 4.11 million $ 15,748
Jan 29, 12 AM $ 0.00133
+0.01%
$ 4.08 million $ 12,851
Jan 28, 11 PM $ 0.00133
+0.13%
$ 4.08 million $ 15,197
Jan 28, 10 PM $ 0.00133
+0.25%
$ 4.07 million $ 21,109
Jan 28, 9 PM $ 0.00132
+0.04%
$ 4.06 million $ 26,789
Jan 28, 8 PM $ 0.00132
+0.07%
$ 4.06 million $ 32,530
Jan 28, 7 PM $ 0.00132
+0.01%
$ 4.06 million $ 38,376
Jan 28, 6 PM $ 0.00132
+0.00%
$ 4.06 million $ 44,279
Jan 28, 5 PM $ 0.00132
+0.00%
$ 4.06 million $ 49,634
Jan 28, 4 PM $ 0.00132
-0.02%
$ 4.06 million $ 55,407
Jan 28, 3 PM $ 0.00132
-0.02%
$ 4.06 million $ 61,186
Jan 28, 2 PM $ 0.00132
-0.48%
$ 4.06 million $ 67,080
Jan 28, 1 PM $ 0.00133
+0.02%
$ 4.08 million $ 73,209
Jan 28, 12 PM $ 0.00133
+0.60%
$ 4.08 million $ 79,083
Jan 28, 11 AM $ 0.00132
+0.01%
$ 4.05 million $ 84,833
Jan 28, 10 AM $ 0.00132
+0.01%
$ 4.05 million $ 90,497
Jan 28, 9 AM $ 0.00132
+0.03%
$ 4.05 million $ 97,034
Jan 28, 8 AM $ 0.00132
-0.18%
$ 4.05 million $ 102,837
Jan 28, 7 AM $ 0.00132
-0.05%
$ 4.06 million $ 106,281
Jan 28, 6 AM $ 0.00132
+0.03%
$ 4.06 million $ 108,498
Jan 28, 5 AM $ 0.00132
+0.00%
$ 4.06 million $ 114,310
Jan 28, 4 AM $ 0.00132
+0.01%
$ 4.06 million $ 120,110
Jan 28, 3 AM $ 0.00132
+0.00%
$ 4.06 million $ 125,808
Jan 28, 2 AM $ 0.00132
-0.02%
$ 4.06 million $ 131,620
Jan 28, 1 AM $ 0.00132
-0.24%
$ 4.06 million $ 137,204
Jan 28, 12 AM $ 0.00133
-0.60%
$ 4.07 million $ 134,738
Jan 27, 11 PM $ 0.00133
+0.07%
$ 4.09 million $ 128,845
Jan 27, 10 PM $ 0.00132
+0.16%
$ 4.06 million $ 123,066
Jan 27, 9 PM $ 0.00132
-0.46%
$ 4.06 million $ 118,368