Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.000711
-0.03%
$2.54 million $3,621
Aug 25, 1 PM $0.000712
+3.45%
$2.54 million $1,030
Aug 25, 12 PM $0.000688
-4.08%
$2.46 million $779
Aug 25, 11 AM $0.000717
+2.77%
$2.56 million $1,375
Aug 25, 10 AM $0.000697
-0.01%
$2.49 million $1,303
Aug 25, 9 AM $0.000697
+0.07%
$2.49 million $1,303
Aug 25, 8 AM $0.000697
+1.48%
$2.49 million $1,333
Aug 25, 7 AM $0.000716
+0.01%
$2.56 million $1,550
Aug 25, 6 AM $0.000716
-0.11%
$2.56 million $1,664
Aug 25, 5 AM $0.000716
-0.11%
$2.56 million $1,532
Aug 25, 4 AM $0.000717
+0.05%
$2.56 million $1,708
Aug 25, 3 AM $0.000717
-0.10%
$2.56 million $2,834
Aug 25, 2 AM $0.000717
+8.39%
$2.56 million $3,642
Aug 25, 1 AM $0.000662
-0.02%
$2.37 million $4,155
Aug 25, 12 AM $0.000662
-0.06%
$2.37 million $4,788
Aug 24, 11 PM $0.000663
-1.80%
$2.37 million $5,469
Aug 24, 10 PM $0.000675
+0.02%
$2.41 million $6,601
Aug 24, 9 PM $0.000675
+0.08%
$2.41 million $7,407
Aug 24, 8 PM $0.000674
-0.03%
$2.41 million $8,623
Aug 24, 7 PM $0.000674
-0.03%
$2.41 million $9,337
Aug 24, 6 PM $0.000674
+0.04%
$2.41 million $10,138
Aug 24, 5 PM $0.000674
+0.05%
$2.41 million $12,526
Aug 24, 4 PM $0.000674
-0.05%
$2.41 million $13,853
Aug 24, 3 PM $0.000674
-8.60%
$2.41 million $16,891
Aug 24, 2 PM $0.000738
-0.07%
$2.64 million $20,672
Aug 24, 1 PM $0.000738
+0.00%
$2.64 million $20,811
Aug 24, 12 PM $0.000738
+9.80%
$2.64 million $21,232
Aug 24, 11 AM $0.000672
-0.04%
$2.4 million $18,970
Aug 24, 10 AM $0.000722
-0.14%
$2.58 million $20,478
Aug 24, 9 AM $0.000723
-0.37%
$2.58 million $20,636
Aug 24, 8 AM $0.000726
-0.05%
$2.59 million $20,731
Aug 24, 7 AM $0.000726
+7.87%
$2.6 million $21,277
Aug 24, 6 AM $0.000673
-3.56%
$2.41 million $20,711
Aug 24, 5 AM $0.000698
-5.09%
$2.5 million $22,382
Aug 24, 4 AM $0.000736
-0.27%
$2.63 million $24,299
Aug 24, 3 AM $0.000698
-5.96%
$2.49 million $22,853
Aug 24, 2 AM $0.000741
+0.28%
$2.65 million $24,446
Aug 24, 1 AM $0.000739
-0.51%
$2.64 million $24,029
Aug 24, 12 AM $0.000741
+0.37%
$2.65 million $24,336
Aug 23, 11 PM $0.000735
-0.44%
$2.63 million $24,159
Aug 23, 10 PM $0.000737
+0.20%
$2.63 million $24,082
Aug 23, 9 PM $0.000736
-0.39%
$2.63 million $24,116
Aug 23, 8 PM $0.000739
-0.10%
$2.64 million $23,647
Aug 23, 7 PM $0.000738
+0.59%
$2.64 million $23,422
Aug 23, 6 PM $0.000732
-0.98%
$2.62 million $23,209
Aug 23, 5 PM $0.000738
-0.10%
$2.64 million $21,705
Aug 23, 4 PM $0.000736
+0.49%
$2.63 million $21,175
Aug 23, 3 PM $0.000726
+0.10%
$2.59 million $18,351
Aug 23, 2 PM $0.000725
+0.50%
$2.59 million $16,725
Aug 23, 1 PM $0.000721
-2.72%
$2.58 million $17,733