Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.000542
-5.38%
$1.66 million $524,696
Jul 3, 3 AM $0.000583
-0.55%
$1.79 million $474,975
Jul 3, 2 AM $0.000583
-0.08%
$1.79 million $245,370
Jul 3, 1 AM $0.000589
+0.18%
$1.81 million $242,611
Jul 3, 12 AM $0.000586
+0.28%
$1.8 million $249,050
Jul 2, 11 PM $0.000583
+1.13%
$1.79 million $237,621
Jul 2, 10 PM $0.000578
-0.19%
$1.78 million $231,939
Jul 2, 9 PM $0.000583
+3.03%
$1.79 million $232,136
Jul 2, 8 PM $0.000573
-1.80%
$1.76 million $224,973
Jul 2, 7 PM $0.000584
+4.20%
$1.79 million $226,778
Jul 2, 6 PM $0.000565
-0.30%
$1.74 million $221,267
Jul 2, 5 PM $0.000571
-2.14%
$1.76 million $223,537
Jul 2, 4 PM $0.000582
+1.33%
$1.79 million $229,839
Jul 2, 3 PM $0.000574
-0.76%
$1.76 million $223,330
Jul 2, 2 PM $0.000581
+1.51%
$1.79 million $222,768
Jul 2, 1 PM $0.000579
+5.24%
$1.78 million $217,254
Jul 2, 12 PM $0.000555
+1.09%
$1.71 million $206,185
Jul 2, 11 AM $0.000549
+2.07%
$1.69 million $196,652
Jul 2, 10 AM $0.000532
-17.51%
$1.63 million $166,046
Jul 2, 9 AM $0.000644
+0.08%
$1.98 million $127,060
Jul 2, 8 AM $0.000644
+0.43%
$1.98 million $107,162
Jul 2, 7 AM $0.000641
+0.23%
$1.97 million $104,834
Jul 2, 6 AM $0.000639
-0.58%
$1.96 million $102,480
Jul 2, 5 AM $0.000751
+0.59%
$2.31 million $107,320
Jul 2, 4 AM $0.000748
+0.22%
$2.3 million $29,373
Jul 2, 3 AM $0.000746
-0.59%
$2.29 million $25,574
Jul 2, 2 AM $0.000751
+1.67%
$2.31 million $13,015
Jul 2, 1 AM $0.000726
+4.71%
$2.23 million $8,095
Jul 2, 12 AM $0.000693
-0.08%
$2.13 million $271
Jul 1, 11 PM $0.000694
+13.26%
$2.13 million $275
Jul 1, 10 PM $0.000613
-0.09%
$1.88 million $228
Jul 1, 9 PM $0.000613
-0.05%
$1.88 million $242
Jul 1, 8 PM $0.000614
-0.07%
$1.89 million $242
Jul 1, 7 PM $0.000614
-0.01%
$1.89 million $243
Jul 1, 6 PM $0.000614
-0.03%
$1.89 million $243
Jul 1, 5 PM $0.000614
-13.08%
$1.89 million $243
Jul 1, 4 PM $0.000707
-0.01%
$2.17 million $270
Jul 1, 3 PM $0.000707
+0.14%
$2.17 million $280
Jul 1, 2 PM $0.000706
+0.04%
$2.17 million $280
Jul 1, 1 PM $0.000705
+0.28%
$2.17 million $280
Jul 1, 12 PM $0.000703
+9.91%
$2.16 million $279
Jul 1, 11 AM $0.00064
+0.01%
$1.97 million $158
Jul 1, 10 AM $0.00064
-0.01%
$1.97 million $147
Jul 1, 9 AM $0.00064
-1.19%
$1.97 million $144
Jul 1, 8 AM $0.000648
+5.19%
$1.99 million $132
Jul 1, 7 AM $0.000616
+0.05%
$1.89 million $123
Jul 1, 6 AM $0.000615
-5.25%
$1.89 million $123
Jul 1, 5 AM $0.00065
+0.17%
$2 million $211
Jul 1, 4 AM $0.000648
-3.83%
$1.99 million $211
Jul 1, 3 AM $0.000674
-0.09%
$2.07 million $135