GALAXIA Historical Data

GXA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000957
+2.20%
$ 2.94 million $ 342
Mar 21, 11 AM $ 0.000936
+0.00%
$ 2.88 million $ 372
Mar 21, 10 AM $ 0.000936
+0.00%
$ 2.88 million $ 372
Mar 21, 9 AM $ 0.000936
-6.75%
$ 2.88 million $ 1,401
Mar 21, 8 AM $ 0.001
+0.02%
$ 3.08 million $ 1,295
Mar 21, 7 AM $ 0.001
+0.00%
$ 3.08 million $ 1,302
Mar 21, 6 AM $ 0.001
-0.46%
$ 3.08 million $ 1,302
Mar 21, 5 AM $ 0.00101
-0.02%
$ 3.1 million $ 1,300
Mar 21, 4 AM $ 0.00101
+0.00%
$ 3.1 million $ 1,608
Mar 21, 3 AM $ 0.00101
+0.00%
$ 3.1 million $ 2,377
Mar 21, 2 AM $ 0.00101
+0.00%
$ 3.1 million $ 2,377
Mar 21, 1 AM $ 0.00101
+0.00%
$ 3.1 million $ 2,581
Mar 21, 12 AM $ 0.00101
+0.00%
$ 3.1 million $ 3,495
Mar 20, 11 PM $ 0.00101
+0.00%
$ 3.1 million $ 5,145
Mar 20, 10 PM $ 0.00101
-0.02%
$ 3.1 million $ 5,145
Mar 20, 9 PM $ 0.00101
+0.01%
$ 3.1 million $ 5,146
Mar 20, 8 PM $ 0.00101
+0.01%
$ 3.1 million $ 5,145
Mar 20, 7 PM $ 0.00101
-0.01%
$ 3.1 million $ 5,145
Mar 20, 6 PM $ 0.00101
-0.05%
$ 3.1 million $ 5,145
Mar 20, 5 PM $ 0.00101
-0.03%
$ 3.1 million $ 5,148
Mar 20, 4 PM $ 0.00101
+0.01%
$ 3.1 million $ 5,149
Mar 20, 3 PM $ 0.00101
+0.01%
$ 3.1 million $ 5,148
Mar 20, 2 PM $ 0.00101
-0.24%
$ 3.1 million $ 5,148
Mar 20, 1 PM $ 0.00101
-0.10%
$ 3.11 million $ 5,161
Mar 20, 12 PM $ 0.00101
+7.14%
$ 3.11 million $ 5,247
Mar 20, 11 AM $ 0.000945
+0.11%
$ 2.9 million $ 4,819
Mar 20, 10 AM $ 0.000944
-0.82%
$ 2.9 million $ 35,661
Mar 20, 9 AM $ 0.000952
+0.06%
$ 2.92 million $ 34,653
Mar 20, 8 AM $ 0.000951
+1.21%
$ 2.92 million $ 34,659
Mar 20, 7 AM $ 0.00094
+0.22%
$ 2.89 million $ 34,606
Mar 20, 6 AM $ 0.000938
-5.69%
$ 2.88 million $ 34,598
Mar 20, 5 AM $ 0.000994
-0.52%
$ 3.06 million $ 34,886
Mar 20, 4 AM $ 0.001
-0.22%
$ 3.07 million $ 35,609
Mar 20, 3 AM $ 0.001
-0.11%
$ 3.08 million $ 34,985
Mar 20, 2 AM $ 0.001
+9.86%
$ 3.08 million $ 33,770
Mar 20, 1 AM $ 0.000913
+0.15%
$ 2.81 million $ 30,407
Mar 20, 12 AM $ 0.000912
-0.37%
$ 2.8 million $ 34,384
Mar 19, 11 PM $ 0.000915
+0.00%
$ 2.81 million $ 33,014
Mar 19, 10 PM $ 0.000915
-0.03%
$ 2.81 million $ 33,014
Mar 19, 9 PM $ 0.000915
+0.01%
$ 2.81 million $ 33,022
Mar 19, 8 PM $ 0.000915
-0.02%
$ 2.81 million $ 33,017
Mar 19, 7 PM $ 0.000915
+0.04%
$ 2.81 million $ 33,154
Mar 19, 6 PM $ 0.000915
-0.01%
$ 2.81 million $ 33,141
Mar 19, 5 PM $ 0.000915
+0.01%
$ 2.81 million $ 33,145
Mar 19, 4 PM $ 0.000915
+0.02%
$ 2.81 million $ 33,141
Mar 19, 3 PM $ 0.000915
-0.01%
$ 2.81 million $ 33,135
Mar 19, 2 PM $ 0.000915
+0.04%
$ 2.81 million $ 33,137
Mar 19, 1 PM $ 0.000915
+0.31%
$ 2.81 million $ 33,126
Mar 19, 12 PM $ 0.000912
-0.01%
$ 2.8 million $ 32,956
Mar 19, 11 AM $ 0.000912
+0.70%
$ 2.8 million $ 32,867