GALAXIA Historical Data

GXA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00132
+0.16%
$ 4.06 million $ 123,066
Jan 27, 9 PM $ 0.00132
-0.46%
$ 4.06 million $ 118,368
Jan 27, 8 PM $ 0.00133
+0.13%
$ 4.07 million $ 112,764
Jan 27, 7 PM $ 0.00132
+0.19%
$ 4.07 million $ 106,917
Jan 27, 6 PM $ 0.00133
+0.41%
$ 4.09 million $ 101,132
Jan 27, 5 PM $ 0.00133
-0.54%
$ 4.07 million $ 95,263
Jan 27, 4 PM $ 0.00132
-0.15%
$ 4.06 million $ 89,748
Jan 27, 3 PM $ 0.00133
-0.80%
$ 4.07 million $ 83,502
Jan 27, 2 PM $ 0.00133
+0.56%
$ 4.09 million $ 78,102
Jan 27, 1 PM $ 0.00132
-0.08%
$ 4.09 million $ 72,340
Jan 27, 12 PM $ 0.00133
+0.80%
$ 4.09 million $ 66,450
Jan 27, 11 AM $ 0.00133
+0.91%
$ 4.1 million $ 60,660
Jan 27, 10 AM $ 0.00132
-0.31%
$ 4.07 million $ 54,516
Jan 27, 9 AM $ 0.00133
-0.07%
$ 4.08 million $ 47,969
Jan 27, 8 AM $ 0.00134
+0.55%
$ 4.12 million $ 42,423
Jan 27, 7 AM $ 0.00133
+0.50%
$ 4.08 million $ 36,369
Jan 27, 6 AM $ 0.00132
-0.07%
$ 4.06 million $ 30,566
Jan 27, 5 AM $ 0.00132
-0.75%
$ 4.07 million $ 25,179
Jan 27, 4 AM $ 0.00133
-1.12%
$ 4.08 million $ 19,362
Jan 27, 3 AM $ 0.00134
-0.70%
$ 4.11 million $ 13,713
Jan 27, 2 AM $ 0.00135
+0.19%
$ 4.15 million $ 7,884
Jan 27, 1 AM $ 0.00134
+0.48%
$ 4.13 million $ 2,714
Jan 27, 12 AM $ 0.00134
+1.24%
$ 4.12 million $ 2,149
Jan 26, 11 PM $ 0.00132
+0.34%
$ 4.06 million $ 6,388
Jan 26, 10 PM $ 0.00132
+0.34%
$ 4.05 million $ 12,417
Jan 26, 9 PM $ 0.00131
-0.03%
$ 4.03 million $ 17,415
Jan 26, 8 PM $ 0.00131
+0.04%
$ 4.04 million $ 23,605
Jan 26, 7 PM $ 0.00132
+0.07%
$ 4.05 million $ 29,230
Jan 26, 6 PM $ 0.00132
+0.09%
$ 4.05 million $ 39,538
Jan 26, 5 PM $ 0.00132
+0.03%
$ 4.04 million $ 45,400
Jan 26, 4 PM $ 0.00132
+0.02%
$ 4.04 million $ 51,180
Jan 26, 3 PM $ 0.00132
+0.03%
$ 4.04 million $ 56,473
Jan 26, 2 PM $ 0.00132
+0.07%
$ 4.04 million $ 62,540
Jan 26, 1 PM $ 0.00131
+0.01%
$ 4.04 million $ 68,254
Jan 26, 12 PM $ 0.00131
+0.00%
$ 4.04 million $ 74,021
Jan 26, 11 AM $ 0.00131
-0.43%
$ 4.04 million $ 79,730
Jan 26, 10 AM $ 0.00132
+0.02%
$ 4.06 million $ 86,209
Jan 26, 9 AM $ 0.00132
+0.39%
$ 4.05 million $ 92,481
Jan 26, 8 AM $ 0.00131
+0.02%
$ 4.04 million $ 97,761
Jan 26, 7 AM $ 0.00131
+0.07%
$ 4.04 million $ 103,627
Jan 26, 6 AM $ 0.00131
-0.51%
$ 4.03 million $ 109,788
Jan 26, 5 AM $ 0.00132
+0.03%
$ 4.06 million $ 116,164
Jan 26, 4 AM $ 0.00132
-0.08%
$ 4.05 million $ 121,500
Jan 26, 3 AM $ 0.00131
+0.00%
$ 4.03 million $ 128,186
Jan 26, 2 AM $ 0.00131
+0.02%
$ 4.03 million $ 134,046
Jan 26, 1 AM $ 0.00131
-0.62%
$ 4.03 million $ 135,321
Jan 26, 12 AM $ 0.00132
-0.19%
$ 4.05 million $ 136,097
Jan 25, 11 PM $ 0.00132
+0.88%
$ 4.06 million $ 131,494
Jan 25, 10 PM $ 0.00131
-0.15%
$ 4.03 million $ 124,340
Jan 25, 9 PM $ 0.00131
-0.14%
$ 4.03 million $ 118,513