Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000709
-0.09%
$2.53 million $31,477
Aug 21, 10 AM $0.000711
+0.35%
$2.54 million $29,947
Aug 21, 9 AM $0.000709
-0.76%
$2.53 million $29,263
Aug 21, 8 AM $0.000714
+0.13%
$2.55 million $29,548
Aug 21, 7 AM $0.000712
+7.33%
$2.55 million $30,282
Aug 21, 6 AM $0.000663
+0.01%
$2.37 million $28,780
Aug 21, 5 AM $0.000664
+0.00%
$2.37 million $29,275
Aug 21, 4 AM $0.000663
+0.33%
$2.37 million $29,594
Aug 21, 3 AM $0.000661
-0.23%
$2.36 million $29,265
Aug 21, 2 AM $0.000662
+0.48%
$2.37 million $29,544
Aug 21, 1 AM $0.000659
+0.27%
$2.36 million $29,082
Aug 21, 12 AM $0.000658
+0.31%
$2.35 million $28,674
Aug 20, 11 PM $0.000656
-0.06%
$2.34 million $28,212
Aug 20, 10 PM $0.000657
+0.33%
$2.35 million $28,059
Aug 20, 9 PM $0.000655
+0.28%
$2.34 million $27,733
Aug 20, 8 PM $0.000652
+0.13%
$2.33 million $27,450
Aug 20, 7 PM $0.000652
+0.70%
$2.33 million $27,428
Aug 20, 6 PM $0.000651
+0.01%
$2.33 million $27,091
Aug 20, 5 PM $0.000652
+0.00%
$2.33 million $26,785
Aug 20, 4 PM $0.000651
+0.57%
$2.33 million $26,869
Aug 20, 3 PM $0.000647
-0.62%
$2.31 million $25,597
Aug 20, 2 PM $0.000651
-0.04%
$2.33 million $20,106
Aug 20, 1 PM $0.000651
-0.17%
$2.33 million $18,783
Aug 20, 12 PM $0.000652
+0.43%
$2.33 million $18,768
Aug 20, 11 AM $0.000649
-0.86%
$2.32 million $18,662
Aug 20, 10 AM $0.000654
+0.18%
$2.34 million $18,720
Aug 20, 9 AM $0.000653
-0.23%
$2.33 million $18,554
Aug 20, 8 AM $0.000655
+0.27%
$2.34 million $18,521
Aug 20, 7 AM $0.000655
-0.04%
$2.34 million $17,576
Aug 20, 6 AM $0.000655
+0.12%
$2.34 million $16,297
Aug 20, 5 AM $0.000655
+0.68%
$2.34 million $15,482
Aug 20, 4 AM $0.000656
+0.73%
$2.35 million $14,704
Aug 20, 3 AM $0.000639
-2.43%
$2.28 million $14,187
Aug 20, 2 AM $0.000655
-0.93%
$2.34 million $14,620
Aug 20, 1 AM $0.000662
+0.76%
$2.37 million $15,087
Aug 20, 12 AM $0.000658
+0.09%
$2.35 million $14,937
Aug 19, 11 PM $0.000657
+1.48%
$2.35 million $14,845
Aug 19, 10 PM $0.000653
-0.34%
$2.33 million $14,969
Aug 19, 9 PM $0.000652
+0.33%
$2.33 million $14,800
Aug 19, 8 PM $0.000653
+0.44%
$2.33 million $14,616
Aug 19, 7 PM $0.000653
+0.11%
$2.33 million $14,078
Aug 19, 6 PM $0.000652
-0.15%
$2.33 million $13,818
Aug 19, 5 PM $0.000654
+0.08%
$2.34 million $13,956
Aug 19, 4 PM $0.000654
+0.29%
$2.34 million $13,635
Aug 19, 3 PM $0.000656
+1.56%
$2.34 million $13,734
Aug 19, 2 PM $0.000648
-1.29%
$2.32 million $13,379
Aug 19, 1 PM $0.000656
-2.00%
$2.35 million $13,894
Aug 19, 12 PM $0.00067
+0.13%
$2.39 million $16,841
Aug 19, 11 AM $0.000669
+2.78%
$2.39 million $18,447
Aug 19, 10 AM $0.000651
+0.21%
$2.33 million $18,877