GALAXIA Historical Data

GXA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00131
-0.14%
$ 4.03 million $ 118,513
Jan 25, 8 PM $ 0.00131
-0.15%
$ 4.03 million $ 112,473
Jan 25, 7 PM $ 0.00131
-0.15%
$ 4.03 million $ 106,777
Jan 25, 6 PM $ 0.00131
-0.15%
$ 4.04 million $ 96,627
Jan 25, 5 PM $ 0.00131
-0.01%
$ 4.04 million $ 90,703
Jan 25, 4 PM $ 0.00132
-0.01%
$ 4.04 million $ 84,904
Jan 25, 3 PM $ 0.00132
-0.19%
$ 4.04 million $ 79,162
Jan 25, 2 PM $ 0.00132
+0.08%
$ 4.05 million $ 73,229
Jan 25, 1 PM $ 0.00132
+0.04%
$ 4.04 million $ 68,376
Jan 25, 12 PM $ 0.00132
-0.37%
$ 4.04 million $ 62,754
Jan 25, 11 AM $ 0.00132
+0.34%
$ 4.06 million $ 57,372
Jan 25, 10 AM $ 0.00131
-0.17%
$ 4.04 million $ 51,076
Jan 25, 9 AM $ 0.00132
-0.04%
$ 4.05 million $ 45,248
Jan 25, 8 AM $ 0.00132
-0.26%
$ 4.05 million $ 39,515
Jan 25, 7 AM $ 0.00132
+0.23%
$ 4.06 million $ 35,271
Jan 25, 6 AM $ 0.00132
-0.33%
$ 4.05 million $ 29,005
Jan 25, 5 AM $ 0.00132
-0.17%
$ 4.06 million $ 23,261
Jan 25, 4 AM $ 0.00133
-5.06%
$ 4.07 million $ 17,423
Jan 25, 3 AM $ 0.0014
-0.49%
$ 4.29 million $ 3,608
Jan 25, 2 AM $ 0.0014
+0.00%
$ 4.29 million $ 3,667
Jan 25, 1 AM $ 0.0014
+1.87%
$ 4.29 million $ 4,018
Jan 25, 12 AM $ 0.00137
+2.44%
$ 4.21 million $ 5,945
Jan 24, 11 PM $ 0.00134
+0.58%
$ 4.11 million $ 12,447
Jan 24, 10 PM $ 0.00133
+0.28%
$ 4.08 million $ 18,170
Jan 24, 9 PM $ 0.00133
+0.17%
$ 4.07 million $ 23,878
Jan 24, 8 PM $ 0.00132
+0.12%
$ 4.06 million $ 29,663
Jan 24, 7 PM $ 0.00132
+0.08%
$ 4.06 million $ 35,409
Jan 24, 6 PM $ 0.00132
-0.26%
$ 4.06 million $ 41,184
Jan 24, 5 PM $ 0.00132
+0.09%
$ 4.07 million $ 47,132
Jan 24, 4 PM $ 0.00132
+0.07%
$ 4.06 million $ 52,888
Jan 24, 3 PM $ 0.00132
+0.01%
$ 4.07 million $ 58,642
Jan 24, 2 PM $ 0.00132
+0.48%
$ 4.07 million $ 65,755
Jan 24, 1 PM $ 0.00132
+0.11%
$ 4.05 million $ 71,002
Jan 24, 12 PM $ 0.00132
-0.15%
$ 4.04 million $ 76,237
Jan 24, 11 AM $ 0.00132
+0.22%
$ 4.05 million $ 81,939
Jan 24, 10 AM $ 0.00132
+0.01%
$ 4.04 million $ 87,033
Jan 24, 9 AM $ 0.00132
+0.01%
$ 4.04 million $ 92,976
Jan 24, 8 AM $ 0.00132
+0.08%
$ 4.04 million $ 98,833
Jan 24, 7 AM $ 0.00131
-0.01%
$ 4.04 million $ 102,700
Jan 24, 6 AM $ 0.00131
-0.12%
$ 4.04 million $ 109,413
Jan 24, 5 AM $ 0.00132
+0.05%
$ 4.04 million $ 115,452
Jan 24, 4 AM $ 0.00132
-0.09%
$ 4.04 million $ 121,182
Jan 24, 3 AM $ 0.00132
-0.01%
$ 4.04 million $ 128,380
Jan 24, 2 AM $ 0.00132
+0.01%
$ 4.04 million $ 134,477
Jan 24, 1 AM $ 0.00132
+0.16%
$ 4.04 million $ 135,519
Jan 24, 12 AM $ 0.00132
+0.06%
$ 4.04 million $ 133,383
Jan 23, 11 PM $ 0.00131
-0.09%
$ 4.03 million $ 126,944
Jan 23, 10 PM $ 0.00131
-0.01%
$ 4.04 million $ 121,805
Jan 23, 9 PM $ 0.00131
+0.06%
$ 4.04 million $ 116,234
Jan 23, 8 PM $ 0.00131
-0.22%
$ 4.03 million $ 110,424