Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.000592
-0.24%
$1.82 million $1,738
Jun 29, 1 AM $0.000593
-0.03%
$1.82 million $1,746
Jun 29, 12 AM $0.000593
-0.26%
$1.82 million $1,750
Jun 28, 11 PM $0.000595
+0.00%
$1.83 million $1,754
Jun 28, 10 PM $0.000595
+0.00%
$1.83 million $1,754
Jun 28, 9 PM $0.000595
+0.00%
$1.83 million $1,751
Jun 28, 3 PM $0.000595
+7.41%
$1.83 million $1,769
Jun 28, 2 PM $0.000554
-6.90%
$1.7 million $251
Jun 28, 1 PM $0.000595
+0.00%
$1.83 million $229
Jun 28, 12 PM $0.000595
+0.00%
$1.83 million $175
Jun 28, 11 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 10 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 9 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 8 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 7 AM $0.000595
+0.00%
$1.83 million $204
Jun 28, 6 AM $0.000595
+0.01%
$1.83 million $179
Jun 28, 5 AM $0.000595
+0.00%
$1.83 million $147
Jun 28, 4 AM $0.000595
-0.11%
$1.83 million $90
Jun 28, 3 AM $0.000595
+0.00%
$1.83 million $216
Jun 28, 2 AM $0.000595
-0.11%
$1.83 million $216
Jun 28, 1 AM $0.000596
-2.66%
$1.83 million $282
Jun 28, 12 AM $0.000612
+0.00%
$1.88 million $286
Jun 27, 11 PM $0.000612
+0.00%
$1.88 million $286
Jun 27, 10 PM $0.000612
+0.00%
$1.88 million $309
Jun 27, 9 PM $0.000612
+0.00%
$1.88 million $1,227
Jun 27, 8 PM $0.000612
-1.05%
$1.88 million $1,227
Jun 27, 7 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 6 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 5 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 4 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 3 PM $0.000619
+0.00%
$1.9 million $1,840
Jun 27, 2 PM $0.000619
+0.00%
$1.9 million $1,840
Jun 27, 1 PM $0.000619
+0.00%
$1.9 million $1,840
Jun 27, 12 PM $0.000619
+9.55%
$1.9 million $1,844
Jun 27, 11 AM $0.000565
+0.00%
$1.74 million $1,661
Jun 27, 10 AM $0.000565
+0.00%
$1.74 million $1,661
Jun 27, 9 AM $0.000565
-0.01%
$1.74 million $1,661
Jun 27, 8 AM $0.000565
+0.00%
$1.74 million $1,661
Jun 27, 7 AM $0.000565
+0.01%
$1.74 million $1,772
Jun 27, 6 AM $0.000565
-8.89%
$1.74 million $1,787
Jun 27, 5 AM $0.00062
+0.00%
$1.91 million $1,945
Jun 27, 4 AM $0.00062
+4.95%
$1.91 million $1,945
Jun 27, 3 AM $0.000591
+0.00%
$1.82 million $1,721
Jun 27, 2 AM $0.000591
+6.67%
$1.82 million $1,843
Jun 27, 1 AM $0.000554
+0.03%
$1.7 million $1,719
Jun 27, 12 AM $0.000554
+0.00%
$1.7 million $1,771
Jun 26, 11 PM $0.000554
+1.36%
$1.7 million $1,771
Jun 26, 10 PM $0.000546
-6.61%
$1.68 million $1,727
Jun 26, 9 PM $0.000585
-0.04%
$1.8 million $972
Jun 26, 8 PM $0.000585
+0.02%
$1.8 million $973