GALAXIA Historical Data

GXA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00131
+0.06%
$ 4.04 million $ 116,234
Jan 23, 8 PM $ 0.00131
-0.22%
$ 4.03 million $ 110,424
Jan 23, 7 PM $ 0.00131
-0.15%
$ 4.04 million $ 104,660
Jan 23, 6 PM $ 0.00132
-0.06%
$ 4.04 million $ 98,862
Jan 23, 5 PM $ 0.00131
+0.01%
$ 4.04 million $ 93,109
Jan 23, 4 PM $ 0.00131
+0.15%
$ 4.04 million $ 87,247
Jan 23, 3 PM $ 0.00132
+0.32%
$ 4.04 million $ 81,459
Jan 23, 2 PM $ 0.00131
-0.16%
$ 4.03 million $ 74,489
Jan 23, 1 PM $ 0.00131
-0.10%
$ 4.03 million $ 68,550
Jan 23, 12 PM $ 0.00131
+0.05%
$ 4.03 million $ 63,113
Jan 23, 11 AM $ 0.00131
-0.02%
$ 4.03 million $ 57,364
Jan 23, 10 AM $ 0.00131
-0.24%
$ 4.03 million $ 52,039
Jan 23, 9 AM $ 0.00132
+0.25%
$ 4.04 million $ 46,101
Jan 23, 8 AM $ 0.00131
-0.02%
$ 4.03 million $ 40,315
Jan 23, 7 AM $ 0.00131
-0.28%
$ 4.04 million $ 34,410
Jan 23, 6 AM $ 0.00132
-0.82%
$ 4.05 million $ 27,753
Jan 23, 5 AM $ 0.00133
-0.90%
$ 4.09 million $ 21,997
Jan 23, 4 AM $ 0.00134
+2.98%
$ 4.13 million $ 16,220
Jan 23, 3 AM $ 0.00131
+0.03%
$ 4.01 million $ 8,773
Jan 23, 2 AM $ 0.00131
+1.00%
$ 4.01 million $ 2,522
Jan 23, 1 AM $ 0.00129
+0.72%
$ 3.97 million $ 4,915
Jan 23, 12 AM $ 0.00128
-0.08%
$ 3.94 million $ 10,661
Jan 22, 11 PM $ 0.00128
-0.04%
$ 3.94 million $ 16,332
Jan 22, 10 PM $ 0.00128
-0.01%
$ 3.95 million $ 21,686
Jan 22, 9 PM $ 0.00128
+0.00%
$ 3.95 million $ 27,366
Jan 22, 8 PM $ 0.00128
+0.00%
$ 3.95 million $ 33,137
Jan 22, 7 PM $ 0.00128
+0.00%
$ 3.95 million $ 38,848
Jan 22, 6 PM $ 0.00128
+0.00%
$ 3.95 million $ 44,768
Jan 22, 5 PM $ 0.00128
+0.00%
$ 3.95 million $ 50,538
Jan 22, 4 PM $ 0.00128
+0.00%
$ 3.95 million $ 56,376
Jan 22, 3 PM $ 0.00128
-0.03%
$ 3.95 million $ 62,061
Jan 22, 2 PM $ 0.00128
+0.00%
$ 3.95 million $ 67,796
Jan 22, 1 PM $ 0.00128
+0.00%
$ 3.95 million $ 73,514
Jan 22, 12 PM $ 0.00128
+0.00%
$ 3.95 million $ 78,359
Jan 22, 11 AM $ 0.00128
-0.99%
$ 3.95 million $ 84,200
Jan 22, 10 AM $ 0.0013
-0.04%
$ 3.99 million $ 90,256
Jan 22, 9 AM $ 0.0013
+1.08%
$ 3.99 million $ 96,329
Jan 22, 8 AM $ 0.00128
+0.00%
$ 3.94 million $ 102,079
Jan 22, 7 AM $ 0.00128
-0.01%
$ 3.94 million $ 108,087
Jan 22, 6 AM $ 0.00128
+0.00%
$ 3.95 million $ 113,873
Jan 22, 5 AM $ 0.00128
-0.01%
$ 3.95 million $ 120,238
Jan 22, 4 AM $ 0.00128
+0.05%
$ 3.95 million $ 125,995
Jan 22, 3 AM $ 0.00128
+0.00%
$ 3.94 million $ 132,230
Jan 22, 2 AM $ 0.00128
+0.04%
$ 3.94 million $ 135,525
Jan 22, 1 AM $ 0.00128
+0.13%
$ 3.94 million $ 131,958
Jan 22, 12 AM $ 0.00128
-0.08%
$ 3.94 million $ 125,988
Jan 21, 11 PM $ 0.00128
-0.15%
$ 3.94 million $ 120,124
Jan 21, 10 PM $ 0.00128
+0.23%
$ 3.95 million $ 114,300
Jan 21, 9 PM $ 0.00128
-0.15%
$ 3.94 million $ 108,474
Jan 21, 8 PM $ 0.00128
-0.12%
$ 3.94 million $ 102,881