Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.000585
+0.02%
$1.8 million $973
Jun 26, 7 PM $0.000585
+0.03%
$1.8 million $973
Jun 26, 6 PM $0.000585
-0.01%
$1.8 million $972
Jun 26, 5 PM $0.000585
-0.06%
$1.8 million $972
Jun 26, 4 PM $0.000585
-11.25%
$1.8 million $973
Jun 26, 3 PM $0.000659
+0.00%
$2.03 million $437
Jun 26, 2 PM $0.000659
+0.21%
$2.03 million $437
Jun 26, 1 PM $0.000658
+0.02%
$2.02 million $436
Jun 26, 12 PM $0.000658
+12.35%
$2.02 million $432
Jun 26, 11 AM $0.000585
-0.02%
$1.8 million $372
Jun 26, 10 AM $0.000586
+0.11%
$1.8 million $372
Jun 26, 9 AM $0.000585
-0.04%
$1.8 million $372
Jun 26, 8 AM $0.000585
-0.74%
$1.8 million $387
Jun 26, 7 AM $0.00059
-8.32%
$1.81 million $274
Jun 26, 6 AM $0.000643
+0.36%
$1.98 million $339
Jun 26, 5 AM $0.000641
+0.28%
$1.97 million $338
Jun 26, 4 AM $0.000639
+0.06%
$1.96 million $981
Jun 26, 3 AM $0.000639
+9.15%
$1.96 million $1,018
Jun 26, 2 AM $0.000585
+0.02%
$1.8 million $1,855
Jun 26, 1 AM $0.000585
-8.46%
$1.8 million $2,458
Jun 26, 12 AM $0.000639
-0.33%
$1.96 million $2,624
Jun 25, 11 PM $0.000641
+0.07%
$1.97 million $2,644
Jun 25, 10 PM $0.000641
+0.00%
$1.97 million $2,643
Jun 25, 9 PM $0.000641
+0.01%
$1.97 million $2,643
Jun 25, 8 PM $0.000641
+0.03%
$1.97 million $2,649
Jun 25, 7 PM $0.000641
-0.07%
$1.97 million $2,648
Jun 25, 6 PM $0.000641
-0.07%
$1.97 million $2,650
Jun 25, 5 PM $0.000641
-0.05%
$1.97 million $2,652
Jun 25, 4 PM $0.000642
-0.14%
$1.97 million $2,653
Jun 25, 3 PM $0.000643
+0.00%
$1.98 million $2,657
Jun 25, 2 PM $0.000643
+0.00%
$1.98 million $2,666
Jun 25, 1 PM $0.000643
+0.25%
$1.98 million $2,666
Jun 25, 12 PM $0.000641
+0.01%
$1.97 million $2,659
Jun 25, 11 AM $0.000641
-0.12%
$1.97 million $2,659
Jun 25, 10 AM $0.000642
-0.01%
$1.97 million $2,681
Jun 25, 9 AM $0.000642
-0.17%
$1.97 million $3,333
Jun 25, 8 AM $0.000643
+0.23%
$1.98 million $3,323
Jun 25, 7 AM $0.000642
-0.16%
$1.97 million $3,315
Jun 25, 6 AM $0.000643
+0.00%
$1.97 million $3,256
Jun 25, 5 AM $0.000643
+0.29%
$1.97 million $3,265
Jun 25, 4 AM $0.000641
+13.00%
$1.97 million $3,256
Jun 25, 3 AM $0.000567
-4.43%
$1.74 million $2,277
Jun 25, 2 AM $0.000593
-8.01%
$1.82 million $1,324
Jun 25, 1 AM $0.000645
+0.02%
$1.98 million $711
Jun 25, 12 AM $0.000645
-0.33%
$1.98 million $711
Jun 24, 11 PM $0.000647
-0.21%
$1.99 million $701
Jun 24, 10 PM $0.000648
+0.17%
$1.99 million $703
Jun 24, 9 PM $0.000647
+8.13%
$1.99 million $702
Jun 24, 8 PM $0.000598
+0.13%
$1.84 million $643
Jun 24, 7 PM $0.000598
-0.01%
$1.84 million $1,240