GALAXIA Historical Data

GXA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00128
-0.12%
$ 3.94 million $ 102,881
Jan 21, 7 PM $ 0.00129
+0.08%
$ 3.95 million $ 98,510
Jan 21, 6 PM $ 0.00128
-0.22%
$ 3.94 million $ 92,567
Jan 21, 5 PM $ 0.00129
+0.08%
$ 3.95 million $ 86,876
Jan 21, 4 PM $ 0.00128
+0.01%
$ 3.94 million $ 81,002
Jan 21, 3 PM $ 0.00128
-0.07%
$ 3.94 million $ 75,303
Jan 21, 2 PM $ 0.00128
+0.30%
$ 3.95 million $ 69,535
Jan 21, 1 PM $ 0.00129
+0.30%
$ 3.95 million $ 66,765
Jan 21, 12 PM $ 0.00129
+0.09%
$ 3.95 million $ 67,254
Jan 21, 11 AM $ 0.00128
+0.15%
$ 3.93 million $ 67,008
Jan 21, 10 AM $ 0.00128
-0.15%
$ 3.94 million $ 66,555
Jan 21, 9 AM $ 0.00128
+0.15%
$ 3.94 million $ 66,288
Jan 21, 8 AM $ 0.00128
-0.17%
$ 3.94 million $ 66,144
Jan 21, 7 AM $ 0.00128
-0.02%
$ 3.94 million $ 66,136
Jan 21, 6 AM $ 0.00128
-0.08%
$ 3.94 million $ 66,143
Jan 21, 5 AM $ 0.00128
-0.21%
$ 3.94 million $ 65,939
Jan 21, 4 AM $ 0.00129
+0.15%
$ 3.95 million $ 65,492
Jan 21, 3 AM $ 0.00128
+0.02%
$ 3.95 million $ 65,423
Jan 21, 2 AM $ 0.00128
-0.01%
$ 3.94 million $ 67,988
Jan 21, 1 AM $ 0.00128
+0.02%
$ 3.94 million $ 74,458
Jan 21, 12 AM $ 0.00128
+0.00%
$ 3.94 million $ 76,963
Jan 20, 11 PM $ 0.00128
+0.00%
$ 3.94 million $ 77,126
Jan 20, 10 PM $ 0.00128
+0.01%
$ 3.94 million $ 77,126
Jan 20, 9 PM $ 0.00128
+0.14%
$ 3.94 million $ 77,121
Jan 20, 8 PM $ 0.00128
-0.20%
$ 3.94 million $ 76,819
Jan 20, 7 PM $ 0.00128
+0.00%
$ 3.95 million $ 75,590
Jan 20, 6 PM $ 0.00128
+0.00%
$ 3.95 million $ 75,594
Jan 20, 5 PM $ 0.00128
+0.00%
$ 3.95 million $ 75,594
Jan 20, 4 PM $ 0.00128
+0.00%
$ 3.95 million $ 75,594
Jan 20, 3 PM $ 0.00128
+0.00%
$ 3.95 million $ 75,597
Jan 20, 2 PM $ 0.00128
+0.07%
$ 3.95 million $ 75,682
Jan 20, 1 PM $ 0.00129
-0.08%
$ 3.95 million $ 72,698
Jan 20, 12 PM $ 0.00129
+0.30%
$ 3.95 million $ 66,989
Jan 20, 11 AM $ 0.00128
-0.16%
$ 3.94 million $ 61,311
Jan 20, 10 AM $ 0.00129
+0.00%
$ 3.95 million $ 56,156
Jan 20, 9 AM $ 0.00129
+0.28%
$ 3.95 million $ 50,347
Jan 20, 8 AM $ 0.00128
-0.23%
$ 3.94 million $ 44,640
Jan 20, 7 AM $ 0.00129
-0.15%
$ 3.95 million $ 38,843
Jan 20, 6 AM $ 0.00129
+0.00%
$ 3.96 million $ 33,190
Jan 20, 5 AM $ 0.00129
-1.17%
$ 3.96 million $ 29,028
Jan 20, 4 AM $ 0.00131
-0.60%
$ 4.01 million $ 28,583
Jan 20, 3 AM $ 0.00131
-0.64%
$ 4.03 million $ 22,815
Jan 20, 2 AM $ 0.00132
-1.34%
$ 4.06 million $ 17,053
Jan 20, 1 AM $ 0.00134
+3.89%
$ 4.11 million $ 10,765
Jan 20, 12 AM $ 0.00129
-0.02%
$ 3.96 million $ 13,710
Jan 19, 11 PM $ 0.00129
+0.15%
$ 3.96 million $ 18,641
Jan 19, 10 PM $ 0.00129
+0.13%
$ 3.95 million $ 23,293
Jan 19, 9 PM $ 0.00129
+0.07%
$ 3.95 million $ 27,974
Jan 19, 8 PM $ 0.0013
+0.16%
$ 3.99 million $ 33,028
Jan 19, 7 PM $ 0.0013
+0.12%
$ 3.98 million $ 37,781