Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.000598
-0.01%
$1.84 million $1,240
Jun 24, 6 PM $0.000598
+0.00%
$1.84 million $1,240
Jun 24, 5 PM $0.000598
-0.15%
$1.84 million $1,240
Jun 24, 4 PM $0.000599
+0.12%
$1.84 million $1,242
Jun 24, 3 PM $0.000598
-8.52%
$1.84 million $1,241
Jun 24, 2 PM $0.000654
+0.12%
$2.01 million $1,347
Jun 24, 1 PM $0.000653
+0.06%
$2.01 million $1,345
Jun 24, 12 PM $0.000652
+0.02%
$2.01 million $1,344
Jun 24, 11 AM $0.000652
+9.98%
$2 million $1,469
Jun 24, 10 AM $0.000593
-4.45%
$1.82 million $1,793
Jun 24, 9 AM $0.000621
-0.17%
$1.91 million $1,370
Jun 24, 8 AM $0.000622
+0.06%
$1.91 million $1,372
Jun 24, 7 AM $0.000621
-0.25%
$1.91 million $1,371
Jun 24, 6 AM $0.000623
-0.08%
$1.91 million $1,474
Jun 24, 5 AM $0.000614
-0.12%
$1.89 million $1,472
Jun 24, 4 AM $0.000615
-0.13%
$1.89 million $1,445
Jun 24, 3 AM $0.000615
-0.07%
$1.89 million $1,447
Jun 24, 2 AM $0.000616
+0.02%
$1.89 million $1,448
Jun 24, 1 AM $0.000616
-0.06%
$1.89 million $1,447
Jun 24, 12 AM $0.000616
-0.17%
$1.89 million $1,448
Jun 23, 11 PM $0.000617
-0.17%
$1.9 million $1,451
Jun 23, 10 PM $0.000618
+0.14%
$1.9 million $1,762
Jun 23, 9 PM $0.000617
+0.00%
$1.9 million $1,760
Jun 23, 8 PM $0.000617
-11.10%
$1.9 million $1,760
Jun 23, 7 PM $0.000694
+0.14%
$2.13 million $1,285
Jun 23, 6 PM $0.000694
-0.04%
$2.13 million $1,283
Jun 23, 5 PM $0.000694
-0.01%
$2.13 million $1,287
Jun 23, 4 PM $0.000694
-0.05%
$2.13 million $1,288
Jun 23, 3 PM $0.000694
+0.20%
$2.13 million $1,288
Jun 23, 2 PM $0.000693
+0.03%
$2.13 million $1,415
Jun 23, 1 PM $0.000693
+0.01%
$2.13 million $1,415
Jun 23, 12 PM $0.000693
+12.44%
$2.13 million $1,421
Jun 23, 11 AM $0.000616
-4.72%
$1.89 million $1,204
Jun 23, 10 AM $0.000646
-6.80%
$1.99 million $747
Jun 23, 9 AM $0.000694
+0.19%
$2.13 million $663
Jun 23, 8 AM $0.000692
+0.00%
$2.13 million $2,396
Jun 23, 7 AM $0.000692
+6.71%
$2.13 million $2,396
Jun 23, 6 AM $0.000649
-0.34%
$1.99 million $2,142
Jun 23, 5 AM $0.000651
-0.01%
$2 million $2,149
Jun 23, 4 AM $0.000651
+0.22%
$2 million $2,149
Jun 23, 3 AM $0.00065
-0.19%
$2 million $2,210
Jun 23, 2 AM $0.000651
+0.21%
$2 million $2,214
Jun 23, 1 AM $0.000649
+0.19%
$2 million $2,210
Jun 23, 12 AM $0.000648
-0.12%
$1.99 million $2,206
Jun 22, 11 PM $0.000649
-6.75%
$1.99 million $2,216
Jun 22, 10 PM $0.000696
-0.04%
$2.14 million $2,171
Jun 22, 9 PM $0.000696
+0.24%
$2.14 million $2,240
Jun 22, 8 PM $0.000695
+0.01%
$2.13 million $2,235
Jun 22, 7 PM $0.000695
-0.03%
$2.13 million $2,235
Jun 22, 6 PM $0.000695
-0.20%
$2.14 million $2,247