GALAXIA Historical Data

GXA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0013
+0.16%
$ 3.99 million $ 33,028
Jan 19, 7 PM $ 0.0013
+0.12%
$ 3.98 million $ 37,781
Jan 19, 6 PM $ 0.00129
+0.11%
$ 3.97 million $ 42,487
Jan 19, 5 PM $ 0.00129
+0.08%
$ 3.97 million $ 47,131
Jan 19, 4 PM $ 0.00129
+0.08%
$ 3.97 million $ 51,777
Jan 19, 3 PM $ 0.00128
+0.02%
$ 3.94 million $ 56,520
Jan 19, 2 PM $ 0.00128
+0.00%
$ 3.94 million $ 60,734
Jan 19, 1 PM $ 0.00128
+0.01%
$ 3.94 million $ 64,980
Jan 19, 12 PM $ 0.00128
+0.01%
$ 3.94 million $ 69,532
Jan 19, 11 AM $ 0.00128
+0.01%
$ 3.94 million $ 74,223
Jan 19, 10 AM $ 0.00128
+0.02%
$ 3.94 million $ 79,038
Jan 19, 9 AM $ 0.00128
-0.54%
$ 3.93 million $ 83,667
Jan 19, 8 AM $ 0.00129
+0.24%
$ 3.96 million $ 88,007
Jan 19, 7 AM $ 0.00128
-6.61%
$ 3.95 million $ 90,358
Jan 19, 6 AM $ 0.00138
-0.74%
$ 4.23 million $ 90,889
Jan 19, 5 AM $ 0.00139
-0.48%
$ 4.26 million $ 89,035
Jan 19, 4 AM $ 0.00139
+0.00%
$ 4.28 million $ 84,511
Jan 19, 3 AM $ 0.00139
+0.00%
$ 4.28 million $ 89,124
Jan 19, 2 AM $ 0.00139
+0.00%
$ 4.28 million $ 93,315
Jan 19, 1 AM $ 0.00139
+0.05%
$ 4.28 million $ 93,001
Jan 19, 12 AM $ 0.00139
-0.14%
$ 4.28 million $ 87,568
Jan 18, 11 PM $ 0.00139
-0.07%
$ 4.28 million $ 81,639
Jan 18, 10 PM $ 0.00139
+0.07%
$ 4.28 million $ 77,358
Jan 18, 9 PM $ 0.00139
+0.07%
$ 4.28 million $ 72,653
Jan 18, 8 PM $ 0.00139
-0.07%
$ 4.28 million $ 67,880
Jan 18, 7 PM $ 0.00139
+0.07%
$ 4.28 million $ 63,198
Jan 18, 6 PM $ 0.00139
+0.00%
$ 4.28 million $ 58,477
Jan 18, 5 PM $ 0.00139
+0.00%
$ 4.28 million $ 53,810
Jan 18, 4 PM $ 0.00139
-0.07%
$ 4.28 million $ 49,144
Jan 18, 3 PM $ 0.00139
+0.03%
$ 4.28 million $ 44,454
Jan 18, 2 PM $ 0.00139
-0.01%
$ 4.28 million $ 39,845
Jan 18, 1 PM $ 0.00139
-0.08%
$ 4.28 million $ 35,562
Jan 18, 12 PM $ 0.00139
+0.06%
$ 4.28 million $ 30,972
Jan 18, 11 AM $ 0.00139
+0.00%
$ 4.28 million $ 26,244
Jan 18, 10 AM $ 0.00139
+0.09%
$ 4.28 million $ 25,107
Jan 18, 9 AM $ 0.00139
-0.07%
$ 4.28 million $ 24,714
Jan 18, 8 AM $ 0.00139
+0.06%
$ 4.28 million $ 24,197
Jan 18, 7 AM $ 0.00139
-0.08%
$ 4.27 million $ 26,243
Jan 18, 6 AM $ 0.00139
+0.00%
$ 4.28 million $ 30,658
Jan 18, 5 AM $ 0.00139
+0.15%
$ 4.28 million $ 34,952
Jan 18, 4 AM $ 0.00139
+0.01%
$ 4.27 million $ 38,271
Jan 18, 3 AM $ 0.00139
-0.07%
$ 4.27 million $ 38,450
Jan 18, 2 AM $ 0.00139
+0.35%
$ 4.27 million $ 38,452
Jan 18, 1 AM $ 0.00139
+0.00%
$ 4.26 million $ 42,686
Jan 18, 12 AM $ 0.00139
+0.00%
$ 4.26 million $ 47,056
Jan 17, 11 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,478
Jan 17, 10 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 9 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 8 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 7 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484