Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000617
-0.17%
$1.9 million $1,451
Jun 23, 10 PM $0.000618
+0.14%
$1.9 million $1,762
Jun 23, 9 PM $0.000617
+0.00%
$1.9 million $1,760
Jun 23, 8 PM $0.000617
-11.10%
$1.9 million $1,760
Jun 23, 7 PM $0.000694
+0.14%
$2.13 million $1,285
Jun 23, 6 PM $0.000694
-0.04%
$2.13 million $1,283
Jun 23, 5 PM $0.000694
-0.01%
$2.13 million $1,287
Jun 23, 4 PM $0.000694
-0.05%
$2.13 million $1,288
Jun 23, 3 PM $0.000694
+0.20%
$2.13 million $1,288
Jun 23, 2 PM $0.000693
+0.03%
$2.13 million $1,415
Jun 23, 1 PM $0.000693
+0.01%
$2.13 million $1,415
Jun 23, 12 PM $0.000693
+12.44%
$2.13 million $1,421
Jun 23, 11 AM $0.000616
-4.72%
$1.89 million $1,204
Jun 23, 10 AM $0.000646
-6.80%
$1.99 million $747
Jun 23, 9 AM $0.000694
+0.19%
$2.13 million $663
Jun 23, 8 AM $0.000692
+0.00%
$2.13 million $2,396
Jun 23, 7 AM $0.000692
+6.71%
$2.13 million $2,396
Jun 23, 6 AM $0.000649
-0.34%
$1.99 million $2,142
Jun 23, 5 AM $0.000651
-0.01%
$2 million $2,149
Jun 23, 4 AM $0.000651
+0.22%
$2 million $2,149
Jun 23, 3 AM $0.00065
-0.19%
$2 million $2,210
Jun 23, 2 AM $0.000651
+0.21%
$2 million $2,214
Jun 23, 1 AM $0.000649
+0.19%
$2 million $2,210
Jun 23, 12 AM $0.000648
-0.12%
$1.99 million $2,206
Jun 22, 11 PM $0.000649
-6.75%
$1.99 million $2,216
Jun 22, 10 PM $0.000696
-0.04%
$2.14 million $2,171
Jun 22, 9 PM $0.000696
+0.24%
$2.14 million $2,240
Jun 22, 8 PM $0.000695
+0.01%
$2.13 million $2,235
Jun 22, 7 PM $0.000695
-0.03%
$2.13 million $2,235
Jun 22, 6 PM $0.000695
-0.20%
$2.14 million $2,247
Jun 22, 5 PM $0.000696
+0.03%
$2.14 million $2,248
Jun 22, 4 PM $0.000696
+0.01%
$2.14 million $2,248
Jun 22, 3 PM $0.000696
+1.20%
$2.14 million $2,248
Jun 22, 2 PM $0.000688
+0.04%
$2.11 million $2,092
Jun 22, 1 PM $0.000687
+0.04%
$2.11 million $2,092
Jun 22, 12 PM $0.000687
-0.17%
$2.11 million $2,084
Jun 22, 11 AM $0.000688
+0.08%
$2.12 million $2,022
Jun 22, 10 AM $0.000688
-0.05%
$2.11 million $2,021
Jun 22, 9 AM $0.000688
+2.56%
$2.11 million $2,022
Jun 22, 8 AM $0.000671
+0.11%
$2.06 million $311
Jun 22, 7 AM $0.00067
-0.06%
$2.06 million $311
Jun 22, 6 AM $0.000671
-0.82%
$2.06 million $311
Jun 22, 5 AM $0.000676
+0.00%
$2.08 million $313
Jun 22, 4 AM $0.000676
+0.19%
$2.08 million $313
Jun 22, 3 AM $0.000675
+0.00%
$2.07 million $245
Jun 22, 2 AM $0.000675
+0.00%
$2.07 million $245
Jun 22, 1 AM $0.000675
+0.00%
$2.07 million $245
Jun 22, 12 AM $0.000675
-9.56%
$2.07 million $245
Jun 21, 11 PM $0.000746
+10.57%
$2.29 million $262
Jun 21, 10 PM $0.000675
+0.00%
$2.07 million $98