Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.000695
-1.65%
$2.48 million $28,042
Aug 13, 2 AM $0.000706
-3.04%
$2.52 million $30,258
Aug 13, 1 AM $0.000699
-1.16%
$2.5 million $29,140
Aug 13, 12 AM $0.000701
+0.42%
$2.5 million $29,613
Aug 12, 11 PM $0.000698
-1.89%
$2.49 million $30,631
Aug 12, 10 PM $0.000705
-0.01%
$2.52 million $32,157
Aug 12, 9 PM $0.000698
+0.08%
$2.49 million $32,982
Aug 12, 8 PM $0.000704
-0.01%
$2.52 million $36,218
Aug 12, 7 PM $0.000704
-0.05%
$2.52 million $40,125
Aug 12, 6 PM $0.000697
-0.01%
$2.49 million $40,560
Aug 12, 5 PM $0.000701
-0.66%
$2.5 million $42,147
Aug 12, 4 PM $0.000705
+0.52%
$2.52 million $42,479
Aug 12, 3 PM $0.000705
-0.11%
$2.52 million $40,664
Aug 12, 2 PM $0.000706
+1.05%
$2.52 million $38,140
Aug 12, 1 PM $0.000706
-0.02%
$2.52 million $37,000
Aug 12, 12 PM $0.000705
+1.34%
$2.52 million $35,282
Aug 12, 11 AM $0.000702
+0.71%
$2.51 million $34,946
Aug 12, 10 AM $0.000706
+1.36%
$2.52 million $35,464
Aug 12, 9 AM $0.000696
+0.29%
$2.49 million $34,468
Aug 12, 8 AM $0.000694
-1.48%
$2.48 million $33,446
Aug 12, 7 AM $0.000704
-0.21%
$2.52 million $31,021
Aug 12, 6 AM $0.000706
+1.44%
$2.52 million $29,592
Aug 12, 5 AM $0.000696
-0.04%
$2.49 million $28,682
Aug 12, 4 AM $0.000701
-0.34%
$2.5 million $27,990
Aug 12, 3 AM $0.000703
+1.14%
$2.51 million $27,378
Aug 12, 2 AM $0.000707
+0.66%
$2.53 million $25,430
Aug 12, 1 AM $0.000695
-1.80%
$2.48 million $23,665
Aug 12, 12 AM $0.000707
-0.04%
$2.53 million $23,825
Aug 11, 11 PM $0.000694
-1.85%
$2.48 million $22,014
Aug 11, 10 PM $0.000692
-0.24%
$2.47 million $20,201
Aug 11, 9 PM $0.000707
-0.56%
$2.53 million $18,277
Aug 11, 8 PM $0.000708
-0.37%
$2.53 million $16,044
Aug 11, 7 PM $0.000707
+0.24%
$2.53 million $13,049
Aug 11, 6 PM $0.000666
-4.83%
$2.38 million $11,338
Aug 11, 5 PM $0.000658
-0.02%
$2.35 million $9,889
Aug 11, 4 PM $0.000658
+0.05%
$2.35 million $9,999
Aug 11, 3 PM $0.000658
-0.03%
$2.35 million $11,244
Aug 11, 2 PM $0.000658
-2.53%
$2.35 million $12,520
Aug 11, 1 PM $0.000675
-2.53%
$2.41 million $14,448
Aug 11, 12 PM $0.000693
+2.76%
$2.48 million $15,697
Aug 11, 11 AM $0.000674
+0.19%
$2.41 million $19,698
Aug 11, 10 AM $0.000673
+0.01%
$2.41 million $21,880
Aug 11, 9 AM $0.000673
+0.59%
$2.41 million $23,783
Aug 11, 8 AM $0.000669
+0.16%
$2.39 million $24,390
Aug 11, 7 AM $0.000668
-3.45%
$2.39 million $25,072
Aug 11, 6 AM $0.000692
-0.30%
$2.47 million $26,194
Aug 11, 5 AM $0.000694
-0.98%
$2.48 million $25,891
Aug 11, 4 AM $0.000701
+0.03%
$2.5 million $26,988
Aug 11, 3 AM $0.000701
+1.03%
$2.5 million $27,208
Aug 11, 2 AM $0.000693
-0.07%
$2.48 million $27,897