GALAXIA Historical Data

GXA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 7 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 6 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 5 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 4 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 3 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,484
Jan 17, 2 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,505
Jan 17, 1 PM $ 0.00139
+0.01%
$ 4.26 million $ 48,501
Jan 17, 12 PM $ 0.00139
+0.00%
$ 4.26 million $ 48,661
Jan 17, 11 AM $ 0.00139
-0.35%
$ 4.26 million $ 48,667
Jan 17, 10 AM $ 0.00139
+0.22%
$ 4.27 million $ 45,013
Jan 17, 9 AM $ 0.00139
-0.13%
$ 4.26 million $ 41,138
Jan 17, 8 AM $ 0.00139
-0.18%
$ 4.26 million $ 37,103
Jan 17, 7 AM $ 0.00139
-0.23%
$ 4.27 million $ 32,524
Jan 17, 6 AM $ 0.00139
+0.28%
$ 4.28 million $ 28,544
Jan 17, 5 AM $ 0.00139
+0.14%
$ 4.28 million $ 28,510
Jan 17, 4 AM $ 0.00139
+0.32%
$ 4.27 million $ 28,391
Jan 17, 3 AM $ 0.00139
+0.07%
$ 4.28 million $ 28,118
Jan 17, 2 AM $ 0.00139
+0.09%
$ 4.27 million $ 28,201
Jan 17, 1 AM $ 0.00139
+0.08%
$ 4.27 million $ 28,289
Jan 17, 12 AM $ 0.00139
-0.14%
$ 4.27 million $ 25,135
Jan 16, 11 PM $ 0.00139
-0.02%
$ 4.27 million $ 23,785
Jan 16, 10 PM $ 0.00139
+0.01%
$ 4.27 million $ 30,042
Jan 16, 9 PM $ 0.00139
-0.01%
$ 4.27 million $ 34,533
Jan 16, 8 PM $ 0.00139
+0.00%
$ 4.27 million $ 40,560
Jan 16, 7 PM $ 0.00139
+0.00%
$ 4.27 million $ 45,358
Jan 16, 6 PM $ 0.00139
+0.00%
$ 4.27 million $ 50,203
Jan 16, 5 PM $ 0.00139
+0.00%
$ 4.27 million $ 55,029
Jan 16, 4 PM $ 0.00139
+0.01%
$ 4.27 million $ 59,953
Jan 16, 3 PM $ 0.00139
+0.20%
$ 4.28 million $ 64,736
Jan 16, 2 PM $ 0.00139
+0.10%
$ 4.27 million $ 69,609
Jan 16, 1 PM $ 0.00139
+0.11%
$ 4.27 million $ 74,016
Jan 16, 12 PM $ 0.00139
+0.10%
$ 4.26 million $ 78,288
Jan 16, 11 AM $ 0.00139
-0.09%
$ 4.26 million $ 82,746
Jan 16, 10 AM $ 0.00139
-0.06%
$ 4.26 million $ 86,190
Jan 16, 9 AM $ 0.00139
+0.14%
$ 4.27 million $ 86,232
Jan 16, 8 AM $ 0.00139
+0.18%
$ 4.26 million $ 87,005
Jan 16, 7 AM $ 0.00138
+0.02%
$ 4.25 million $ 90,809
Jan 16, 6 AM $ 0.00138
+0.06%
$ 4.25 million $ 90,351
Jan 16, 5 AM $ 0.00138
+0.02%
$ 4.25 million $ 88,920
Jan 16, 4 AM $ 0.00138
+0.00%
$ 4.25 million $ 85,721
Jan 16, 3 AM $ 0.00138
+0.02%
$ 4.25 million $ 81,757
Jan 16, 2 AM $ 0.00138
+0.05%
$ 4.25 million $ 77,635
Jan 16, 1 AM $ 0.00138
-0.42%
$ 4.24 million $ 74,582
Jan 16, 12 AM $ 0.00139
+0.44%
$ 4.26 million $ 73,946
Jan 15, 11 PM $ 0.00138
-0.37%
$ 4.24 million $ 75,440
Jan 15, 10 PM $ 0.00139
+0.04%
$ 4.26 million $ 73,706
Jan 15, 9 PM $ 0.00139
-0.17%
$ 4.26 million $ 72,980
Jan 15, 8 PM $ 0.00139
+0.01%
$ 4.26 million $ 71,320
Jan 15, 7 PM $ 0.00139
-0.01%
$ 4.26 million $ 70,837