GALAXIA Historical Data

GXA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00139
-0.01%
$ 4.26 million $ 70,837
Jan 15, 6 PM $ 0.00139
-0.06%
$ 4.26 million $ 70,270
Jan 15, 5 PM $ 0.00139
+0.10%
$ 4.27 million $ 69,575
Jan 15, 4 PM $ 0.00139
+0.00%
$ 4.26 million $ 68,792
Jan 15, 3 PM $ 0.00139
-0.18%
$ 4.26 million $ 68,260
Jan 15, 2 PM $ 0.00139
+0.07%
$ 4.27 million $ 67,937
Jan 15, 1 PM $ 0.00139
-0.02%
$ 4.27 million $ 67,599
Jan 15, 12 PM $ 0.00139
+0.03%
$ 4.27 million $ 67,318
Jan 15, 11 AM $ 0.00139
-2.18%
$ 4.27 million $ 66,906
Jan 15, 10 AM $ 0.00142
-0.01%
$ 4.36 million $ 67,802
Jan 15, 9 AM $ 0.00142
+2.27%
$ 4.36 million $ 71,702
Jan 15, 8 AM $ 0.00139
+0.27%
$ 4.27 million $ 66,029
Jan 15, 7 AM $ 0.00139
-0.27%
$ 4.25 million $ 74,826
Jan 15, 6 AM $ 0.00139
+0.06%
$ 4.26 million $ 74,278
Jan 15, 5 AM $ 0.00139
-0.06%
$ 4.26 million $ 80,477
Jan 15, 4 AM $ 0.00139
+0.29%
$ 4.27 million $ 81,756
Jan 15, 3 AM $ 0.00139
-0.02%
$ 4.25 million $ 87,185
Jan 15, 2 AM $ 0.00139
-0.82%
$ 4.25 million $ 91,587
Jan 15, 1 AM $ 0.0014
-0.01%
$ 4.29 million $ 94,560
Jan 15, 12 AM $ 0.0014
+0.14%
$ 4.29 million $ 98,702
Jan 14, 11 PM $ 0.00139
-0.08%
$ 4.28 million $ 100,228
Jan 14, 10 PM $ 0.0014
+0.04%
$ 4.29 million $ 96,033
Jan 14, 9 PM $ 0.00139
-0.02%
$ 4.28 million $ 93,568
Jan 14, 8 PM $ 0.00139
+0.15%
$ 4.28 million $ 90,551
Jan 14, 7 PM $ 0.00139
+0.01%
$ 4.28 million $ 86,266
Jan 14, 6 PM $ 0.00139
+0.08%
$ 4.28 million $ 82,055
Jan 14, 5 PM $ 0.00139
+0.01%
$ 4.28 million $ 77,878
Jan 14, 4 PM $ 0.00139
+0.08%
$ 4.28 million $ 73,639
Jan 14, 3 PM $ 0.00139
+0.07%
$ 4.28 million $ 69,337
Jan 14, 2 PM $ 0.00139
+0.12%
$ 4.28 million $ 65,045
Jan 14, 1 PM $ 0.00139
+0.02%
$ 4.28 million $ 60,853
Jan 14, 12 PM $ 0.00139
-0.04%
$ 4.27 million $ 56,685
Jan 14, 11 AM $ 0.00139
-0.40%
$ 4.27 million $ 52,504
Jan 14, 10 AM $ 0.00139
+0.13%
$ 4.28 million $ 48,252
Jan 14, 9 AM $ 0.00139
-0.28%
$ 4.28 million $ 44,074
Jan 14, 8 AM $ 0.0014
+0.00%
$ 4.29 million $ 40,378
Jan 14, 7 AM $ 0.0014
+0.55%
$ 4.29 million $ 36,185
Jan 14, 6 AM $ 0.00139
-0.55%
$ 4.26 million $ 31,885
Jan 14, 5 AM $ 0.00139
+0.18%
$ 4.26 million $ 27,587
Jan 14, 4 AM $ 0.00138
+0.03%
$ 4.25 million $ 23,364
Jan 14, 3 AM $ 0.00138
+0.42%
$ 4.25 million $ 18,828
Jan 14, 2 AM $ 0.00138
+0.61%
$ 4.23 million $ 14,593
Jan 14, 1 AM $ 0.00137
-0.11%
$ 4.21 million $ 11,372
Jan 14, 12 AM $ 0.00137
-0.05%
$ 4.21 million $ 11,471
Jan 13, 11 PM $ 0.00137
-0.33%
$ 4.22 million $ 12,329
Jan 13, 10 PM $ 0.00138
-0.91%
$ 4.23 million $ 16,211
Jan 13, 9 PM $ 0.00139
-0.34%
$ 4.27 million $ 19,187
Jan 13, 8 PM $ 0.00139
-0.01%
$ 4.28 million $ 22,056
Jan 13, 7 PM $ 0.00139
-0.01%
$ 4.28 million $ 26,206
Jan 13, 6 PM $ 0.0014
-0.01%
$ 4.29 million $ 30,524