Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.000693
-1.15%
$2.48 million $28,746
Aug 11, 12 AM $0.000701
+0.27%
$2.51 million $29,896
Aug 10, 11 PM $0.000699
+1.01%
$2.5 million $31,820
Aug 10, 10 PM $0.000692
+0.00%
$2.47 million $32,926
Aug 10, 9 PM $0.000712
+1.07%
$2.55 million $34,995
Aug 10, 8 PM $0.000705
+0.00%
$2.52 million $34,590
Aug 10, 7 PM $0.000705
-0.02%
$2.52 million $34,012
Aug 10, 6 PM $0.000693
-1.61%
$2.48 million $32,232
Aug 10, 5 PM $0.000705
-0.12%
$2.52 million $32,821
Aug 10, 4 PM $0.000694
-1.50%
$2.48 million $31,658
Aug 10, 3 PM $0.000693
-1.06%
$2.48 million $30,862
Aug 10, 2 PM $0.0007
-0.72%
$2.5 million $30,092
Aug 10, 1 PM $0.000705
+0.02%
$2.52 million $28,747
Aug 10, 12 PM $0.000705
+1.66%
$2.52 million $28,164
Aug 10, 11 AM $0.000706
+0.00%
$2.52 million $23,232
Aug 10, 10 AM $0.000693
-1.82%
$2.48 million $20,006
Aug 10, 9 AM $0.000692
+0.08%
$2.47 million $18,083
Aug 10, 8 AM $0.000691
+0.01%
$2.47 million $18,138
Aug 10, 7 AM $0.000698
+0.06%
$2.49 million $19,490
Aug 10, 6 AM $0.000691
-1.82%
$2.47 million $20,614
Aug 10, 5 AM $0.000704
+0.71%
$2.52 million $22,673
Aug 10, 4 AM $0.000692
+0.18%
$2.48 million $22,391
Aug 10, 3 AM $0.000691
-1.01%
$2.47 million $23,523
Aug 10, 2 AM $0.000704
+1.21%
$2.52 million $24,352
Aug 10, 1 AM $0.000705
-5.91%
$2.52 million $24,542
Aug 10, 12 AM $0.00069
-1.09%
$2.47 million $27,239
Aug 9, 11 PM $0.00074
+5.51%
$2.64 million $35,257
Aug 9, 10 PM $0.000701
-0.39%
$2.51 million $34,046
Aug 9, 9 PM $0.000699
-1.19%
$2.5 million $33,114
Aug 9, 8 PM $0.000708
+0.51%
$2.53 million $32,558
Aug 9, 7 PM $0.000704
-0.59%
$2.52 million $31,766
Aug 9, 6 PM $0.000705
+0.89%
$2.52 million $31,688
Aug 9, 5 PM $0.000699
-1.33%
$2.5 million $30,302
Aug 9, 4 PM $0.000708
-0.01%
$2.53 million $30,920
Aug 9, 3 PM $0.000708
+1.12%
$2.53 million $32,175
Aug 9, 2 PM $0.0007
-1.09%
$2.5 million $32,509
Aug 9, 1 PM $0.000708
+1.25%
$2.53 million $33,986
Aug 9, 12 PM $0.0007
-1.24%
$2.5 million $35,122
Aug 9, 11 AM $0.000708
+0.01%
$2.53 million $38,483
Aug 9, 10 AM $0.000705
+0.01%
$2.52 million $41,454
Aug 9, 9 AM $0.000681
-3.90%
$2.43 million $40,883
Aug 9, 8 AM $0.000699
-1.33%
$2.5 million $43,770
Aug 9, 7 AM $0.000691
-16.51%
$2.47 million $41,914
Aug 9, 6 AM $0.000797
+15.31%
$2.85 million $47,196
Aug 9, 5 AM $0.000691
+0.03%
$2.47 million $39,787
Aug 9, 4 AM $0.000686
+1.60%
$2.45 million $39,144
Aug 9, 3 AM $0.000682
+1.04%
$2.44 million $37,962
Aug 9, 2 AM $0.000675
+0.00%
$2.41 million $37,194
Aug 9, 1 AM $0.000675
-17.03%
$2.41 million $36,974
Aug 9, 12 AM $0.000819
+5.20%
$2.93 million $39,896