GALAXIA Historical Data

GXA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00108
-0.18%
$ 3.33 million $ 56,287
Mar 11, 5 AM $ 0.00109
+0.30%
$ 3.34 million $ 56,265
Mar 11, 4 AM $ 0.00108
+0.10%
$ 3.33 million $ 55,225
Mar 11, 3 AM $ 0.00108
-0.87%
$ 3.32 million $ 54,217
Mar 11, 2 AM $ 0.00109
-0.02%
$ 3.35 million $ 53,935
Mar 11, 1 AM $ 0.00109
-0.01%
$ 3.35 million $ 53,886
Mar 11, 12 AM $ 0.00109
+0.02%
$ 3.36 million $ 53,890
Mar 10, 11 PM $ 0.00109
+0.07%
$ 3.35 million $ 53,884
Mar 10, 10 PM $ 0.00109
-0.23%
$ 3.35 million $ 53,810
Mar 10, 9 PM $ 0.00109
+0.00%
$ 3.36 million $ 52,130
Mar 10, 8 PM $ 0.00109
+0.00%
$ 3.36 million $ 52,129
Mar 10, 7 PM $ 0.00109
+0.00%
$ 3.36 million $ 52,129
Mar 10, 6 PM $ 0.00109
+0.00%
$ 3.36 million $ 52,130
Mar 10, 5 PM $ 0.00109
+0.00%
$ 3.36 million $ 52,131
Mar 10, 4 PM $ 0.00109
-0.03%
$ 3.36 million $ 52,132
Mar 10, 3 PM $ 0.00109
+0.00%
$ 3.36 million $ 52,116
Mar 10, 2 PM $ 0.00109
+4.55%
$ 3.36 million $ 55,123
Mar 10, 1 PM $ 0.00105
+0.05%
$ 3.21 million $ 57,368
Mar 10, 12 PM $ 0.00105
-0.03%
$ 3.21 million $ 53,782
Mar 10, 11 AM $ 0.00105
-0.10%
$ 3.21 million $ 47,892
Mar 10, 10 AM $ 0.00105
+0.07%
$ 3.22 million $ 42,023
Mar 10, 9 AM $ 0.00105
-0.05%
$ 3.22 million $ 36,177
Mar 10, 8 AM $ 0.00105
-0.04%
$ 3.22 million $ 30,519
Mar 10, 7 AM $ 0.00105
+0.26%
$ 3.22 million $ 25,847
Mar 10, 6 AM $ 0.00104
+0.01%
$ 3.21 million $ 25,771
Mar 10, 5 AM $ 0.00104
+0.10%
$ 3.21 million $ 25,508
Mar 10, 4 AM $ 0.00104
-6.31%
$ 3.21 million $ 26,155
Mar 10, 3 AM $ 0.00111
+0.14%
$ 3.42 million $ 30,561
Mar 10, 2 AM $ 0.00111
+0.00%
$ 3.42 million $ 36,267
Mar 10, 1 AM $ 0.00111
-0.15%
$ 3.42 million $ 42,290
Mar 10, 12 AM $ 0.00111
+0.12%
$ 3.42 million $ 44,375
Mar 9, 11 PM $ 0.00111
-0.29%
$ 3.41 million $ 45,424
Mar 9, 10 PM $ 0.00111
-0.04%
$ 3.41 million $ 45,400
Mar 9, 9 PM $ 0.00111
+0.00%
$ 3.41 million $ 46,874
Mar 9, 8 PM $ 0.00111
+0.01%
$ 3.41 million $ 46,876
Mar 9, 7 PM $ 0.00111
+0.06%
$ 3.41 million $ 46,871
Mar 9, 6 PM $ 0.00111
-0.01%
$ 3.41 million $ 46,840
Mar 9, 5 PM $ 0.00111
-0.02%
$ 3.41 million $ 46,843
Mar 9, 4 PM $ 0.00111
+0.22%
$ 3.41 million $ 46,850
Mar 9, 3 PM $ 0.00111
-0.37%
$ 3.41 million $ 46,724
Mar 9, 2 PM $ 0.00111
-3.95%
$ 3.42 million $ 44,122
Mar 9, 1 PM $ 0.00116
+8.41%
$ 3.56 million $ 3,786
Mar 9, 12 PM $ 0.00107
+5.56%
$ 3.28 million $ 3,263
Mar 9, 11 AM $ 0.00101
-0.13%
$ 3.11 million $ 2,948
Mar 9, 10 AM $ 0.00101
-0.05%
$ 3.11 million $ 3,013
Mar 9, 9 AM $ 0.00101
+0.61%
$ 3.12 million $ 3,014
Mar 9, 8 AM $ 0.00101
-0.20%
$ 3.1 million $ 2,895
Mar 9, 7 AM $ 0.00101
-4.84%
$ 3.1 million $ 2,901
Mar 9, 6 AM $ 0.00106
+0.05%
$ 3.26 million $ 33,680
Mar 9, 5 AM $ 0.00106
+0.20%
$ 3.26 million $ 28,003