GALAXIA Historical Data

GXA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00139
-0.01%
$ 4.28 million $ 26,206
Jan 13, 6 PM $ 0.0014
-0.01%
$ 4.29 million $ 30,524
Jan 13, 5 PM $ 0.0014
-0.01%
$ 4.29 million $ 34,713
Jan 13, 4 PM $ 0.0014
+0.00%
$ 4.29 million $ 38,635
Jan 13, 3 PM $ 0.0014
+0.00%
$ 4.29 million $ 42,787
Jan 13, 2 PM $ 0.0014
+0.11%
$ 4.29 million $ 46,995
Jan 13, 1 PM $ 0.00139
-0.01%
$ 4.28 million $ 52,512
Jan 13, 12 PM $ 0.00139
-0.01%
$ 4.28 million $ 56,743
Jan 13, 11 AM $ 0.00139
-0.01%
$ 4.28 million $ 60,978
Jan 13, 10 AM $ 0.00139
+0.00%
$ 4.28 million $ 65,269
Jan 13, 9 AM $ 0.00139
+0.00%
$ 4.28 million $ 69,158
Jan 13, 8 AM $ 0.00139
+0.00%
$ 4.28 million $ 73,433
Jan 13, 7 AM $ 0.00139
+0.15%
$ 4.28 million $ 77,755
Jan 13, 6 AM $ 0.00139
-0.01%
$ 4.28 million $ 85,093
Jan 13, 5 AM $ 0.00139
-0.10%
$ 4.28 million $ 89,515
Jan 13, 4 AM $ 0.00139
+0.00%
$ 4.28 million $ 93,838
Jan 13, 3 AM $ 0.00139
-0.01%
$ 4.28 million $ 98,383
Jan 13, 2 AM $ 0.00139
-0.01%
$ 4.28 million $ 102,564
Jan 13, 1 AM $ 0.00139
-0.02%
$ 4.28 million $ 105,700
Jan 13, 12 AM $ 0.00139
-0.15%
$ 4.28 million $ 103,615
Jan 12, 11 PM $ 0.0014
+0.14%
$ 4.29 million $ 99,361
Jan 12, 10 PM $ 0.0014
+0.05%
$ 4.29 million $ 95,104
Jan 12, 9 PM $ 0.00139
+0.07%
$ 4.28 million $ 91,217
Jan 12, 8 PM $ 0.00139
+0.01%
$ 4.28 million $ 86,891
Jan 12, 7 PM $ 0.00139
+0.08%
$ 4.28 million $ 82,723
Jan 12, 6 PM $ 0.00139
-0.05%
$ 4.28 million $ 78,454
Jan 12, 5 PM $ 0.00139
-0.12%
$ 4.27 million $ 74,234
Jan 12, 4 PM $ 0.00139
+0.15%
$ 4.28 million $ 70,326
Jan 12, 3 PM $ 0.00139
+0.05%
$ 4.28 million $ 66,159
Jan 12, 2 PM $ 0.00139
-0.30%
$ 4.28 million $ 61,990
Jan 12, 1 PM $ 0.0014
+0.07%
$ 4.29 million $ 57,184
Jan 12, 12 PM $ 0.0014
-0.06%
$ 4.29 million $ 56,903
Jan 12, 11 AM $ 0.00139
-0.08%
$ 4.28 million $ 56,691
Jan 12, 10 AM $ 0.0014
-0.23%
$ 4.29 million $ 56,367
Jan 12, 9 AM $ 0.0014
+0.09%
$ 4.3 million $ 56,396
Jan 12, 8 AM $ 0.0014
+0.16%
$ 4.29 million $ 56,308
Jan 12, 7 AM $ 0.0014
+0.03%
$ 4.29 million $ 55,920
Jan 12, 6 AM $ 0.00139
-0.07%
$ 4.28 million $ 52,504
Jan 12, 5 AM $ 0.0014
+0.00%
$ 4.29 million $ 52,180
Jan 12, 4 AM $ 0.0014
+0.07%
$ 4.29 million $ 52,055
Jan 12, 3 AM $ 0.00139
-0.14%
$ 4.28 million $ 52,018
Jan 12, 2 AM $ 0.0014
+0.14%
$ 4.29 million $ 50,679
Jan 12, 1 AM $ 0.00139
-0.07%
$ 4.28 million $ 48,288
Jan 12, 12 AM $ 0.0014
+0.00%
$ 4.29 million $ 49,409
Jan 11, 11 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,665
Jan 11, 10 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,970
Jan 11, 9 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,977
Jan 11, 8 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,969
Jan 11, 7 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,969
Jan 11, 6 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,969