Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.000734
+0.01%
$2.25 million $506
Jun 19, 4 PM $0.000734
+0.01%
$2.25 million $506
Jun 19, 3 PM $0.000734
-0.02%
$2.25 million $506
Jun 19, 2 PM $0.000734
+9.69%
$2.25 million $641
Jun 19, 1 PM $0.000669
+0.00%
$2.06 million $573
Jun 19, 12 PM $0.000669
-0.08%
$2.06 million $563
Jun 19, 11 AM $0.000677
+1.09%
$2.08 million $563
Jun 19, 10 AM $0.000669
-1.12%
$2.06 million $544
Jun 19, 9 AM $0.000677
-3.13%
$2.08 million $540
Jun 19, 8 AM $0.000699
+6.16%
$2.15 million $555
Jun 19, 7 AM $0.000658
+0.07%
$2.02 million $520
Jun 19, 6 AM $0.000658
-0.77%
$2.02 million $519
Jun 19, 5 AM $0.000663
+0.10%
$2.04 million $519
Jun 19, 4 AM $0.000662
-2.53%
$2.03 million $483
Jun 19, 3 AM $0.000679
+0.00%
$2.09 million $261
Jun 19, 2 AM $0.000679
-7.64%
$2.09 million $265
Jun 19, 1 AM $0.000736
+0.00%
$2.26 million $289
Jun 19, 12 AM $0.000736
+0.00%
$2.26 million $388
Jun 18, 11 PM $0.000736
+0.00%
$2.26 million $388
Jun 18, 10 PM $0.000736
+0.00%
$2.26 million $474
Jun 18, 9 PM $0.000736
+0.00%
$2.26 million $474
Jun 18, 8 PM $0.000736
+0.00%
$2.26 million $512
Jun 18, 7 PM $0.000736
+0.00%
$2.26 million $512
Jun 18, 6 PM $0.000736
+0.00%
$2.26 million $512
Jun 18, 5 PM $0.000736
+0.00%
$2.26 million $512
Jun 18, 4 PM $0.000736
+0.00%
$2.26 million $512
Jun 18, 3 PM $0.000736
+0.00%
$2.26 million $512
Jun 18, 2 PM $0.000736
+0.00%
$2.26 million $376
Jun 18, 1 PM $0.000736
+0.00%
$2.26 million $686
Jun 18, 12 PM $0.000736
+0.00%
$2.26 million $723
Jun 18, 11 AM $0.000736
+0.00%
$2.26 million $753
Jun 18, 10 AM $0.000736
+0.00%
$2.26 million $753
Jun 18, 9 AM $0.000736
-5.28%
$2.26 million $753
Jun 18, 8 AM $0.000777
+0.00%
$2.39 million $791
Jun 18, 7 AM $0.000777
+0.00%
$2.39 million $800
Jun 18, 5 AM $0.000673
+0.00%
$2.07 million $691
Jun 18, 4 AM $0.000673
+0.00%
$2.07 million $691
Jun 18, 3 AM $0.000673
-3.51%
$2.07 million $691
Jun 18, 2 AM $0.000784
+0.00%
$2.41 million $1,414
Jun 18, 1 AM $0.000784
-0.25%
$2.41 million $1,575
Jun 18, 12 AM $0.000786
+0.00%
$2.42 million $1,489
Jun 17, 11 PM $0.000786
-0.17%
$2.42 million $1,489
Jun 17, 10 PM $0.000787
+0.00%
$2.42 million $1,406
Jun 17, 9 PM $0.000787
-0.75%
$2.42 million $1,406
Jun 17, 8 PM $0.000793
+0.00%
$2.44 million $1,377
Jun 17, 7 PM $0.000793
+0.00%
$2.44 million $1,377
Jun 17, 6 PM $0.000793
+0.00%
$2.44 million $1,377
Jun 17, 5 PM $0.000793
+0.00%
$2.44 million $1,377
Jun 17, 4 PM $0.000793
+0.00%
$2.44 million $1,377
Jun 17, 3 PM $0.000793
+0.00%
$2.44 million $1,377