Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.000819
+5.20%
$2.93 million $39,896
Aug 8, 11 PM $0.000709
+2.24%
$2.53 million $29,710
Aug 8, 10 PM $0.000693
+1.58%
$2.48 million $30,123
Aug 8, 9 PM $0.000681
+0.10%
$2.43 million $31,508
Aug 8, 8 PM $0.00068
-3.71%
$2.43 million $32,256
Aug 8, 7 PM $0.000706
+1.91%
$2.52 million $33,860
Aug 8, 6 PM $0.000693
+0.99%
$2.48 million $33,599
Aug 8, 5 PM $0.000685
-3.02%
$2.45 million $33,358
Aug 8, 4 PM $0.000678
+5.89%
$2.42 million $34,025
Aug 8, 3 PM $0.000646
+0.99%
$2.31 million $34,195
Aug 8, 2 PM $0.000657
-0.82%
$2.35 million $35,378
Aug 8, 1 PM $0.000663
-3.76%
$2.37 million $34,995
Aug 8, 12 PM $0.000666
-2.99%
$2.38 million $33,960
Aug 8, 11 AM $0.000687
+8.04%
$2.45 million $31,537
Aug 8, 10 AM $0.000686
+8.84%
$2.45 million $28,341
Aug 8, 9 AM $0.000665
+1.36%
$2.38 million $26,794
Aug 8, 8 AM $0.00066
+0.02%
$2.36 million $24,126
Aug 8, 7 AM $0.00066
-0.86%
$2.36 million $25,346
Aug 8, 6 AM $0.000666
-2.40%
$2.38 million $26,027
Aug 8, 5 AM $0.000691
-1.78%
$2.47 million $28,398
Aug 8, 4 AM $0.000705
+0.58%
$2.52 million $29,991
Aug 8, 3 AM $0.000701
+0.67%
$2.51 million $30,896
Aug 8, 2 AM $0.000698
+6.71%
$2.5 million $31,924
Aug 8, 1 AM $0.000647
-6.80%
$2.31 million $29,902
Aug 8, 12 AM $0.000694
-4.91%
$2.48 million $33,449
Aug 7, 11 PM $0.00069
-3.06%
$2.47 million $32,084
Aug 7, 10 PM $0.000717
+10.42%
$2.56 million $29,756
Aug 7, 9 PM $0.000649
-1.90%
$2.32 million $26,396
Aug 7, 8 PM $0.000662
+0.08%
$2.36 million $27,915
Aug 7, 7 PM $0.000661
+2.79%
$2.36 million $29,373
Aug 7, 6 PM $0.000643
-1.97%
$2.3 million $29,351
Aug 7, 5 PM $0.000653
+3.35%
$2.33 million $31,025
Aug 7, 4 PM $0.000642
+3.93%
$2.3 million $30,124
Aug 7, 3 PM $0.00065
+9.05%
$2.32 million $28,429
Aug 7, 2 PM $0.000596
-0.24%
$2.13 million $27,370
Aug 7, 1 PM $0.000598
+0.08%
$2.14 million $27,297
Aug 7, 12 PM $0.000598
+0.64%
$2.14 million $28,350
Aug 7, 11 AM $0.000594
-1.49%
$2.12 million $30,682
Aug 7, 10 AM $0.000603
-0.10%
$2.16 million $32,980
Aug 7, 9 AM $0.000604
-0.46%
$2.16 million $33,166
Aug 7, 8 AM $0.000607
+3.68%
$2.17 million $33,859
Aug 7, 7 AM $0.000627
+4.44%
$2.24 million $34,768
Aug 7, 6 AM $0.0006
+0.99%
$2.15 million $33,669
Aug 7, 5 AM $0.000596
-0.19%
$2.13 million $33,190
Aug 7, 4 AM $0.000595
-0.95%
$2.13 million $33,207
Aug 7, 3 AM $0.000578
-1.23%
$2.06 million $32,196
Aug 7, 2 AM $0.000585
-1.37%
$2.09 million $32,372
Aug 7, 1 AM $0.00059
+3.50%
$2.11 million $33,849
Aug 7, 12 AM $0.000591
+0.07%
$2.11 million $33,773
Aug 6, 11 PM $0.000565
+0.13%
$2.02 million $31,723