Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.000793
+0.00%
$2.44 million $1,377
Jun 17, 2 PM $0.000793
+1.61%
$2.44 million $1,449
Jun 17, 1 PM $0.000736
+0.00%
$2.26 million $1,018
Jun 17, 12 PM $0.000736
+1.92%
$2.26 million $867
Jun 17, 11 AM $0.000722
+0.00%
$2.22 million $832
Jun 17, 10 AM $0.000722
+0.00%
$2.22 million $832
Jun 17, 9 AM $0.000722
+0.00%
$2.22 million $846
Jun 17, 8 AM $0.000722
-1.00%
$2.22 million $846
Jun 17, 7 AM $0.000729
+0.04%
$2.24 million $846
Jun 17, 6 AM $0.000729
-0.02%
$2.24 million $846
Jun 17, 5 AM $0.000729
+0.11%
$2.24 million $846
Jun 17, 4 AM $0.000728
+0.02%
$2.24 million $852
Jun 17, 3 AM $0.000728
+0.08%
$2.24 million $851
Jun 17, 2 AM $0.000727
-0.04%
$2.23 million $119
Jun 17, 1 AM $0.000727
-0.16%
$2.24 million $119
Jun 17, 12 AM $0.000729
-0.13%
$2.24 million $105
Jun 16, 11 PM $0.00073
+0.52%
$2.24 million $105
Jun 16, 10 PM $0.000726
+0.33%
$2.23 million $98
Jun 16, 9 PM $0.000723
-0.72%
$2.22 million $102
Jun 16, 8 PM $0.000729
-0.04%
$2.24 million $103
Jun 16, 7 PM $0.000729
+0.03%
$2.24 million $265
Jun 16, 6 PM $0.000729
+0.01%
$2.24 million $265
Jun 16, 5 PM $0.000729
-0.11%
$2.24 million $265
Jun 16, 4 PM $0.000729
+0.07%
$2.24 million $265
Jun 16, 3 PM $0.000729
+3.76%
$2.24 million $265
Jun 16, 2 PM $0.000703
-0.02%
$2.16 million $191
Jun 16, 1 PM $0.000703
-0.04%
$2.16 million $191
Jun 16, 12 PM $0.000703
+0.03%
$2.16 million $197
Jun 16, 11 AM $0.000703
-0.15%
$2.16 million $187
Jun 16, 10 AM $0.000704
-2.76%
$2.16 million $1,576
Jun 16, 9 AM $0.000724
-0.01%
$2.22 million $1,607
Jun 16, 8 AM $0.000724
+0.16%
$2.22 million $1,607
Jun 16, 7 AM $0.000723
+0.17%
$2.22 million $1,604
Jun 16, 6 AM $0.000722
+0.05%
$2.22 million $1,601
Jun 16, 5 AM $0.000721
+9.94%
$2.22 million $1,601
Jun 16, 4 AM $0.000656
-0.07%
$2.02 million $1,450
Jun 16, 3 AM $0.000656
-0.01%
$2.02 million $1,451
Jun 16, 2 AM $0.000657
+0.00%
$2.02 million $1,451
Jun 16, 1 AM $0.000657
+0.13%
$2.02 million $1,775
Jun 16, 12 AM $0.000656
-0.22%
$2.02 million $1,773
Jun 15, 11 PM $0.000657
+0.51%
$2.02 million $1,803
Jun 15, 10 PM $0.000654
-0.32%
$2.01 million $2,344
Jun 15, 8 PM $0.000654
+0.01%
$2.01 million $2,195
Jun 15, 7 PM $0.000654
-0.02%
$2.01 million $2,195
Jun 15, 6 PM $0.000654
+0.01%
$2.01 million $2,195
Jun 15, 5 PM $0.000654
+0.04%
$2.01 million $2,195
Jun 15, 4 PM $0.000654
+0.00%
$2.01 million $2,194
Jun 15, 3 PM $0.000654
-0.16%
$2.01 million $2,194
Jun 15, 2 PM $0.000655
+0.01%
$2.01 million $2,472
Jun 15, 1 PM $0.000654
-0.02%
$2.01 million $2,476