GALAXIA Historical Data

GXA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,970
Jan 11, 9 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,977
Jan 11, 8 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,969
Jan 11, 7 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,969
Jan 11, 6 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,969
Jan 11, 5 PM $ 0.0014
+0.00%
$ 4.29 million $ 53,069
Jan 11, 4 PM $ 0.0014
+0.00%
$ 4.29 million $ 53,059
Jan 11, 3 PM $ 0.0014
+0.00%
$ 4.29 million $ 53,059
Jan 11, 2 PM $ 0.0014
+0.06%
$ 4.29 million $ 53,052
Jan 11, 1 PM $ 0.0014
+0.00%
$ 4.29 million $ 52,471
Jan 11, 12 PM $ 0.0014
+0.00%
$ 4.29 million $ 48,477
Jan 11, 11 AM $ 0.0014
+0.00%
$ 4.29 million $ 44,399
Jan 11, 10 AM $ 0.00139
+0.00%
$ 4.28 million $ 40,434
Jan 11, 9 AM $ 0.0014
+0.07%
$ 4.29 million $ 36,435
Jan 11, 8 AM $ 0.0014
-0.07%
$ 4.29 million $ 36,605
Jan 11, 7 AM $ 0.0014
+0.00%
$ 4.29 million $ 36,664
Jan 11, 6 AM $ 0.0014
+0.00%
$ 4.29 million $ 36,975
Jan 11, 5 AM $ 0.0014
+0.07%
$ 4.29 million $ 37,132
Jan 11, 4 AM $ 0.00139
+0.00%
$ 4.28 million $ 37,242
Jan 11, 3 AM $ 0.0014
-0.21%
$ 4.29 million $ 37,240
Jan 11, 2 AM $ 0.0014
+0.00%
$ 4.3 million $ 38,567
Jan 11, 1 AM $ 0.0014
+0.21%
$ 4.3 million $ 40,776
Jan 11, 12 AM $ 0.0014
-0.07%
$ 4.29 million $ 41,700
Jan 10, 11 PM $ 0.0014
+0.00%
$ 4.29 million $ 42,713
Jan 10, 10 PM $ 0.0014
-0.01%
$ 4.29 million $ 46,532
Jan 10, 9 PM $ 0.0014
+0.00%
$ 4.29 million $ 50,835
Jan 10, 8 PM $ 0.0014
+0.00%
$ 4.29 million $ 55,027
Jan 10, 7 PM $ 0.0014
+0.00%
$ 4.29 million $ 58,855
Jan 10, 6 PM $ 0.0014
+0.01%
$ 4.29 million $ 62,976
Jan 10, 5 PM $ 0.0014
+0.00%
$ 4.29 million $ 67,070
Jan 10, 4 PM $ 0.0014
+0.00%
$ 4.29 million $ 71,340
Jan 10, 3 PM $ 0.0014
+0.00%
$ 4.29 million $ 75,489
Jan 10, 2 PM $ 0.0014
+0.00%
$ 4.29 million $ 79,655
Jan 10, 1 PM $ 0.0014
+0.00%
$ 4.29 million $ 83,266
Jan 10, 12 PM $ 0.0014
+0.00%
$ 4.29 million $ 83,284
Jan 10, 11 AM $ 0.0014
+0.00%
$ 4.29 million $ 83,284
Jan 10, 10 AM $ 0.0014
+0.00%
$ 4.29 million $ 83,297
Jan 10, 9 AM $ 0.00141
-0.07%
$ 4.34 million $ 83,081
Jan 10, 8 AM $ 0.00141
+0.00%
$ 4.34 million $ 78,989
Jan 10, 7 AM $ 0.00141
+0.21%
$ 4.34 million $ 75,159
Jan 10, 6 AM $ 0.00141
+0.07%
$ 4.33 million $ 70,764
Jan 10, 5 AM $ 0.00141
+0.00%
$ 4.33 million $ 66,465
Jan 10, 4 AM $ 0.00141
-0.01%
$ 4.33 million $ 62,290
Jan 10, 3 AM $ 0.00141
+0.00%
$ 4.33 million $ 58,178
Jan 10, 2 AM $ 0.00141
+0.01%
$ 4.33 million $ 54,022
Jan 10, 1 AM $ 0.00141
+0.00%
$ 4.33 million $ 50,821
Jan 10, 12 AM $ 0.00141
+0.00%
$ 4.33 million $ 50,806
Jan 9, 11 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,725
Jan 9, 10 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,810
Jan 9, 9 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,846