Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.001
-4.99%
$3.58 million $25,137
Sep 15, 12 AM $0.00105
+0.03%
$3.77 million $26,422
Sep 14, 11 PM $0.00105
-0.07%
$3.77 million $26,418
Sep 14, 10 PM $0.00105
+0.02%
$3.77 million $26,647
Sep 14, 9 PM $0.00105
+0.05%
$3.77 million $26,715
Sep 14, 8 PM $0.00105
-0.02%
$3.77 million $26,701
Sep 14, 7 PM $0.00105
-0.12%
$3.77 million $26,712
Sep 14, 6 PM $0.00106
+0.01%
$3.77 million $26,744
Sep 14, 5 PM $0.00106
-0.07%
$3.77 million $26,740
Sep 14, 4 PM $0.00106
+0.10%
$3.77 million $26,743
Sep 14, 3 PM $0.00106
-0.55%
$3.77 million $26,751
Sep 14, 2 PM $0.00106
+0.73%
$3.79 million $20,185
Sep 14, 1 PM $0.0011
+4.80%
$3.92 million $20,872
Sep 14, 12 PM $0.00105
+0.62%
$3.74 million $19,923
Sep 14, 11 AM $0.00104
+7.13%
$3.72 million $1,957
Sep 14, 10 AM $0.000971
+0.06%
$3.47 million $1,071
Sep 14, 9 AM $0.00097
+0.28%
$3.47 million $1,162
Sep 14, 8 AM $0.000968
+0.09%
$3.46 million $1,155
Sep 14, 7 AM $0.000967
+0.63%
$3.46 million $1,134
Sep 14, 6 AM $0.000966
-0.08%
$3.45 million $1,080
Sep 14, 5 AM $0.000966
-0.02%
$3.45 million $28,534
Sep 14, 4 AM $0.000966
-0.05%
$3.45 million $28,522
Sep 14, 3 AM $0.000966
-3.84%
$3.45 million $28,600
Sep 14, 2 AM $0.001
-0.56%
$3.59 million $29,531
Sep 14, 1 AM $0.00101
+0.06%
$3.61 million $29,849
Sep 14, 12 AM $0.00101
-0.20%
$3.61 million $30,166
Sep 13, 11 PM $0.00101
-0.66%
$3.61 million $30,200
Sep 13, 10 PM $0.00102
+0.00%
$3.63 million $30,202
Sep 13, 9 PM $0.00102
+0.00%
$3.63 million $30,131
Sep 13, 3 PM $0.00102
+0.00%
$3.63 million $30,137
Sep 13, 2 PM $0.00102
-2.43%
$3.63 million $30,194
Sep 13, 1 PM $0.00104
+0.72%
$3.72 million $30,909
Sep 13, 12 PM $0.00103
+6.28%
$3.7 million $30,670
Sep 13, 11 AM $0.000941
-8.88%
$3.36 million $27,618
Sep 13, 10 AM $0.00103
+13.05%
$3.69 million $30,304
Sep 13, 9 AM $0.000913
-4.30%
$3.26 million $26,733
Sep 13, 8 AM $0.000954
+0.00%
$3.41 million $27,941
Sep 13, 7 AM $0.000954
+0.00%
$3.41 million $27,947
Sep 13, 6 AM $0.000954
-3.40%
$3.41 million $27,937
Sep 13, 5 AM $0.000988
+0.00%
$3.53 million $860
Sep 13, 4 AM $0.000988
+4.74%
$3.53 million $1,650
Sep 13, 3 AM $0.000943
+0.00%
$3.37 million $2,123
Sep 13, 2 AM $0.000943
+0.88%
$3.37 million $2,126
Sep 13, 1 AM $0.000935
+1.54%
$3.34 million $23,944
Sep 13, 12 AM $0.000921
+0.00%
$3.29 million $44,544
Sep 12, 11 PM $0.000921
+1.48%
$3.29 million $44,552
Sep 12, 10 PM $0.000907
+0.00%
$3.24 million $43,893
Sep 12, 9 PM $0.000907
+0.00%
$3.24 million $43,893
Sep 12, 8 PM $0.000907
+0.00%
$3.24 million $43,901
Sep 12, 7 PM $0.000907
+0.00%
$3.24 million $43,901