Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.000175
+0.01%
$626,445 $19,901
Nov 6, 10 AM $0.000175
+0.01%
$626,413 $19,952
Nov 6, 9 AM $0.000175
+0.05%
$626,342 $20,093
Nov 6, 8 AM $0.000175
+0.20%
$626,024 $19,834
Nov 6, 7 AM $0.000175
-0.03%
$624,797 $20,021
Nov 6, 6 AM $0.000175
+0.17%
$624,997 $20,361
Nov 6, 5 AM $0.000175
-0.11%
$623,909 $20,534
Nov 6, 4 AM $0.000175
-0.13%
$624,567 $21,162
Nov 6, 3 AM $0.000175
-0.02%
$625,406 $21,649
Nov 6, 2 AM $0.000175
+0.20%
$625,703 $22,697
Nov 6, 1 AM $0.000175
-0.10%
$624,300 $22,650
Nov 6, 12 AM $0.000175
+0.16%
$624,693 $22,676
Nov 5, 11 PM $0.000174
+0.29%
$623,514 $22,750
Nov 5, 10 PM $0.000174
+0.11%
$622,049 $22,510
Nov 5, 9 PM $0.000174
-0.06%
$621,477 $22,102
Nov 5, 8 PM $0.000174
+0.01%
$622,120 $22,624
Nov 5, 7 PM $0.000174
+0.02%
$622,084 $22,436
Nov 5, 6 PM $0.000174
+0.03%
$621,798 $22,462
Nov 5, 5 PM $0.000174
-0.03%
$621,798 $22,580
Nov 5, 4 PM $0.000174
+0.01%
$621,941 $23,077
Nov 5, 3 PM $0.000174
+0.27%
$621,477 $23,089
Nov 5, 2 PM $0.000173
-0.03%
$619,975 $21,034
Nov 5, 1 PM $0.000173
+0.02%
$620,011 $21,407
Nov 5, 12 PM $0.000173
-0.02%
$619,725 $22,932
Nov 5, 11 AM $0.000174
+0.10%
$620,476 $23,416
Nov 5, 10 AM $0.000173
-0.11%
$619,868 $24,138
Nov 5, 9 AM $0.000174
+0.08%
$620,547 $24,432
Nov 5, 8 AM $0.000174
+0.12%
$620,583 $25,108
Nov 5, 7 AM $0.000173
-0.22%
$619,761 $25,180
Nov 5, 6 AM $0.000174
+0.17%
$621,083 $25,425
Nov 5, 5 AM $0.000174
-0.14%
$620,297 $25,860
Nov 5, 4 AM $0.000174
+0.06%
$621,570 $25,987
Nov 5, 3 AM $0.000174
+0.08%
$621,523 $26,330
Nov 5, 2 AM $0.000174
+0.01%
$621,347 $27,529
Nov 5, 1 AM $0.000174
+0.06%
$621,504 $28,705
Nov 5, 12 AM $0.000174
+0.11%
$621,513 $29,062
Nov 4, 11 PM $0.000174
-0.10%
$621,159 $29,450
Nov 4, 10 PM $0.000174
+0.23%
$621,902 $29,909
Nov 4, 9 PM $0.000174
+0.01%
$620,505 $30,713
Nov 4, 8 PM $0.000174
+0.06%
$620,130 $30,712
Nov 4, 7 PM $0.000174
-0.15%
$620,839 $31,141
Nov 4, 6 PM $0.000174
-0.01%
$621,763 $31,711
Nov 4, 5 PM $0.000174
+0.01%
$621,899 $32,734
Nov 4, 4 PM $0.000174
+0.00%
$621,860 $32,867
Nov 4, 3 PM $0.000174
+0.07%
$621,859 $33,193
Nov 4, 2 PM $0.000174
+0.12%
$621,410 $33,265
Nov 4, 1 PM $0.000174
+0.02%
$620,660 $33,489
Nov 4, 12 PM $0.000174
-0.17%
$620,514 $33,071
Nov 4, 11 AM $0.000174
-0.02%
$621,594 $32,955
Nov 4, 10 AM $0.000174
-0.03%
$621,738 $32,579