GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00104
+0.00%
$ 3.2 million $ 5,127
9:34 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,127
9:29 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:24 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:19 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:14 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,133
9:09 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
9:04 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
8:59 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
8:54 AM $ 0.00104
+0.00%
$ 3.21 million $ 5,135
8:49 AM $ 0.00106
+0.00%
$ 3.27 million $ 5,133
8:44 AM $ 0.00106
+0.00%
$ 3.27 million $ 5,464
8:39 AM $ 0.00106
+0.00%
$ 3.27 million $ 5,464
8:34 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,464
8:29 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,466
8:24 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,466
8:19 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,472
8:14 AM $ 0.00107
+0.00%
$ 3.28 million $ 5,476
8:09 AM $ 0.00107
+0.00%
$ 3.28 million $ 5,478
8:04 AM $ 0.00107
+0.00%
$ 3.28 million $ 5,478
7:59 AM $ 0.00107
+0.00%
$ 3.28 million $ 5,478
7:54 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,478
7:49 AM $ 0.00107
+0.00%
$ 3.27 million $ 5,478
7:44 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,478
7:39 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,717
7:34 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,717
7:29 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,719
7:24 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,719
7:19 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,719
7:14 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,719
7:09 AM $ 0.00111
+0.00%
$ 3.42 million $ 5,718
7:04 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,718
6:59 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,435
6:54 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,435
6:49 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,430
6:44 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,430
6:39 AM $ 0.00105
+0.00%
$ 3.23 million $ 5,433
6:34 AM $ 0.00105
+0.00%
$ 3.23 million $ 5,391
6:29 AM $ 0.00105
+0.00%
$ 3.23 million $ 5,394
6:24 AM $ 0.00112
+0.00%
$ 3.44 million $ 5,394
6:19 AM $ 0.00112
+0.00%
$ 3.44 million $ 5,730
6:14 AM $ 0.00112
+0.00%
$ 3.44 million $ 5,730
5:49 AM $ 0.00107
+0.00%
$ 3.3 million $ 6,312
5:44 AM $ 0.00107
+0.00%
$ 3.3 million $ 4,676
5:39 AM $ 0.00107
+0.00%
$ 3.3 million $ 4,674
4:04 AM $ 0.00094
+0.00%
$ 2.89 million $ 2,143
3:59 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:54 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:49 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:44 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572