GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000652
+0.00%
$ 2 million $ 4,283
5:04 PM $ 0.000652
+0.00%
$ 2 million $ 4,283
4:59 PM $ 0.000652
+0.00%
$ 2 million $ 4,283
4:54 PM $ 0.000653
+0.00%
$ 2.01 million $ 4,283
4:49 PM $ 0.000653
+0.00%
$ 2.01 million $ 4,286
4:44 PM $ 0.000652
+0.00%
$ 2 million $ 4,286
4:39 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
4:34 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
4:29 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
4:24 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
4:19 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
4:14 PM $ 0.000651
+0.00%
$ 2 million $ 4,284
4:09 PM $ 0.000651
+0.00%
$ 2 million $ 4,279
4:04 PM $ 0.000651
+0.00%
$ 2 million $ 4,279
3:59 PM $ 0.000651
+0.00%
$ 2 million $ 4,279
3:54 PM $ 0.000652
+0.00%
$ 2.01 million $ 4,279
3:49 PM $ 0.000652
+0.00%
$ 2.01 million $ 4,285
3:44 PM $ 0.000652
+0.00%
$ 2 million $ 4,285
3:39 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
3:34 PM $ 0.000652
+0.00%
$ 2 million $ 4,284
3:29 PM $ 0.000652
+0.00%
$ 2 million $ 4,282
3:24 PM $ 0.000652
+0.00%
$ 2 million $ 4,282
3:19 PM $ 0.000652
+0.00%
$ 2 million $ 4,281
3:14 PM $ 0.000652
+0.00%
$ 2.01 million $ 4,281
3:09 PM $ 0.000652
+0.00%
$ 2.01 million $ 4,285
3:04 PM $ 0.000652
+0.00%
$ 2.01 million $ 4,285
2:59 PM $ 0.000652
+0.00%
$ 2.01 million $ 4,285
2:54 PM $ 0.000652
+0.00%
$ 2 million $ 4,285
2:49 PM $ 0.00061
+0.00%
$ 1.88 million $ 4,284
2:44 PM $ 0.000611
+0.00%
$ 1.88 million $ 4,006
2:39 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,008
2:34 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,362
2:29 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360
2:24 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360
2:19 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,363
2:14 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,363
2:09 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,358
2:04 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,285
1:59 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,285
1:54 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,285
1:49 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,282
1:44 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,348
1:39 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,349
1:34 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,349
1:29 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,353
1:24 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,353
1:19 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,353
1:14 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,353
1:09 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360
1:04 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360