Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 AM $0.000176
+0.00%
$629,090 $26,174
9:03 AM $0.000176
+0.00%
$628,911 $26,083
8:58 AM $0.000176
+0.00%
$628,911 $26,003
8:53 AM $0.000176
+0.00%
$629,090 $26,006
8:48 AM $0.000176
+0.00%
$628,947 $26,018
8:43 AM $0.000176
+0.00%
$629,018 $25,946
8:38 AM $0.000176
+0.00%
$629,018 $25,884
8:33 AM $0.000176
+0.00%
$629,018 $25,861
8:28 AM $0.000176
+0.00%
$628,982 $25,829
8:23 AM $0.000176
+0.00%
$629,161 $25,802
8:18 AM $0.000176
+0.00%
$629,340 $25,671
8:13 AM $0.000176
+0.00%
$629,268 $25,602
8:08 AM $0.000176
+0.00%
$628,875 $25,547
8:03 AM $0.000176
+0.00%
$628,732 $25,436
7:58 AM $0.000176
+0.00%
$628,768 $25,355
7:53 AM $0.000176
+0.00%
$628,482 $25,272
7:48 AM $0.000176
+0.00%
$628,232 $25,198
7:43 AM $0.000176
+0.00%
$628,411 $25,143
7:38 AM $0.000176
+0.00%
$628,696 $25,075
7:33 AM $0.000176
+0.00%
$628,589 $25,005
7:28 AM $0.000176
+0.00%
$628,732 $24,957
7:23 AM $0.000176
+0.00%
$628,768 $24,968
7:18 AM $0.000176
+0.00%
$628,875 $24,929
7:13 AM $0.000176
+0.00%
$628,589 $24,906
7:08 AM $0.000176
+0.00%
$628,661 $24,801
7:03 AM $0.000176
+0.00%
$628,518 $24,784
6:58 AM $0.000176
+0.00%
$628,446 $24,761
6:53 AM $0.000176
+0.00%
$628,375 $24,701
6:48 AM $0.000176
+0.00%
$628,375 $24,685
6:43 AM $0.000176
+0.00%
$628,339 $24,617
6:38 AM $0.000176
+0.00%
$628,160 $24,615
6:33 AM $0.000176
+0.00%
$628,196 $24,656
6:28 AM $0.000176
+0.00%
$627,982 $24,586
6:23 AM $0.000176
+0.00%
$628,089 $24,578
6:18 AM $0.000176
+0.00%
$628,017 $24,563
6:13 AM $0.000176
+0.00%
$627,874 $24,481
6:08 AM $0.000176
+0.00%
$629,046 $24,718
6:07 AM $0.000176
+0.00%
$629,046 $24,558
6:03 AM $0.000176
+0.00%
$629,124 $24,558
6:02 AM $0.000176
+0.00%
$629,124 $24,170
5:58 AM $0.000176
+0.00%
$628,756 $24,148
5:57 AM $0.000176
+0.00%
$628,756 $24,137
5:52 AM $0.000176
+0.03%
$628,615 $24,137
5:47 AM $0.000176
+0.03%
$628,439 $24,129
5:42 AM $0.000176
-0.04%
$628,262 $24,146
5:37 AM $0.000176
-0.02%
$628,544 $24,149
5:32 AM $0.000176
-0.05%
$628,686 $24,130
5:27 AM $0.000176
+0.06%
$629,006 $24,084
5:22 AM $0.000176
-0.03%
$628,618 $24,069
5:17 AM $0.000176
+0.01%
$628,795 $24,065