GALAXIA Historical Data

GXA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,810
Jan 9, 9 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,846
Jan 9, 8 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,813
Jan 9, 7 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,739
Jan 9, 6 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,803
Jan 9, 5 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,692
Jan 9, 4 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,529
Jan 9, 3 PM $ 0.00141
-0.01%
$ 4.33 million $ 50,555
Jan 9, 2 PM $ 0.00141
+0.00%
$ 4.33 million $ 50,509
Jan 9, 1 PM $ 0.00141
+0.01%
$ 4.33 million $ 50,975
Jan 9, 12 PM $ 0.00141
+0.00%
$ 4.33 million $ 55,171
Jan 9, 11 AM $ 0.00141
+0.00%
$ 4.33 million $ 59,319
Jan 9, 10 AM $ 0.00141
+0.00%
$ 4.33 million $ 63,517
Jan 9, 9 AM $ 0.00141
-0.01%
$ 4.33 million $ 67,739
Jan 9, 8 AM $ 0.00141
+0.01%
$ 4.33 million $ 71,790
Jan 9, 7 AM $ 0.00141
+0.00%
$ 4.33 million $ 75,918
Jan 9, 6 AM $ 0.00141
+0.00%
$ 4.33 million $ 79,751
Jan 9, 5 AM $ 0.00141
+0.00%
$ 4.33 million $ 84,088
Jan 9, 4 AM $ 0.00141
+0.00%
$ 4.33 million $ 88,756
Jan 9, 3 AM $ 0.00141
+0.00%
$ 4.33 million $ 93,194
Jan 9, 2 AM $ 0.00141
+0.00%
$ 4.33 million $ 97,639
Jan 9, 1 AM $ 0.00141
+0.03%
$ 4.33 million $ 100,179
Jan 9, 12 AM $ 0.00141
+0.00%
$ 4.33 million $ 97,399
Jan 8, 11 PM $ 0.00141
+0.00%
$ 4.33 million $ 92,824
Jan 8, 10 PM $ 0.00141
+0.00%
$ 4.33 million $ 88,711
Jan 8, 9 PM $ 0.00141
+0.00%
$ 4.33 million $ 84,470
Jan 8, 8 PM $ 0.00141
+0.00%
$ 4.33 million $ 80,284
Jan 8, 7 PM $ 0.00141
+0.00%
$ 4.33 million $ 76,179
Jan 8, 6 PM $ 0.00141
+0.00%
$ 4.33 million $ 72,319
Jan 8, 5 PM $ 0.00141
+0.14%
$ 4.33 million $ 68,177
Jan 8, 4 PM $ 0.00141
+0.14%
$ 4.33 million $ 64,198
Jan 8, 3 PM $ 0.00141
-0.07%
$ 4.32 million $ 60,001
Jan 8, 2 PM $ 0.00141
-0.06%
$ 4.32 million $ 56,213
Jan 8, 1 PM $ 0.00141
-0.06%
$ 4.32 million $ 52,451
Jan 8, 12 PM $ 0.00141
-0.06%
$ 4.32 million $ 48,189
Jan 8, 11 AM $ 0.00141
+0.10%
$ 4.33 million $ 44,181
Jan 8, 10 AM $ 0.00141
-0.15%
$ 4.32 million $ 39,946
Jan 8, 9 AM $ 0.00141
+0.19%
$ 4.33 million $ 35,943
Jan 8, 8 AM $ 0.00141
-0.04%
$ 4.33 million $ 31,865
Jan 8, 7 AM $ 0.00141
-0.12%
$ 4.32 million $ 27,998
Jan 8, 6 AM $ 0.00141
-0.37%
$ 4.32 million $ 23,879
Jan 8, 5 AM $ 0.00141
+0.18%
$ 4.34 million $ 19,857
Jan 8, 4 AM $ 0.00141
-0.11%
$ 4.33 million $ 15,175
Jan 8, 3 AM $ 0.00141
+0.33%
$ 4.32 million $ 10,709
Jan 8, 2 AM $ 0.00141
+1.41%
$ 4.32 million $ 6,273
Jan 8, 1 AM $ 0.00139
-2.69%
$ 4.27 million $ 3,462
Jan 8, 12 AM $ 0.00143
+0.31%
$ 4.38 million $ 7,752
Jan 7, 11 PM $ 0.00142
+0.37%
$ 4.36 million $ 13,229
Jan 7, 10 PM $ 0.00142
+0.04%
$ 4.35 million $ 18,944
Jan 7, 9 PM $ 0.00142
+0.01%
$ 4.35 million $ 24,512