Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.00056
-0.19%
$2 million $28,733
Aug 4, 7 PM $0.000561
+0.15%
$2.01 million $29,217
Aug 4, 6 PM $0.000563
-3.32%
$2.01 million $29,554
Aug 4, 5 PM $0.000582
-0.31%
$2.08 million $30,828
Aug 4, 4 PM $0.000584
+1.54%
$2.09 million $31,564
Aug 4, 3 PM $0.000579
+3.18%
$2.07 million $30,952
Aug 4, 2 PM $0.000561
+0.52%
$2.01 million $30,281
Aug 4, 1 PM $0.000581
-2.82%
$2.08 million $30,863
Aug 4, 12 PM $0.000579
-3.38%
$2.07 million $31,141
Aug 4, 11 AM $0.000599
+4.40%
$2.14 million $32,057
Aug 4, 10 AM $0.000574
-1.23%
$2.05 million $30,795
Aug 4, 9 AM $0.000581
+0.21%
$2.08 million $31,070
Aug 4, 8 AM $0.000582
-4.50%
$2.08 million $31,031
Aug 4, 7 AM $0.000609
+4.04%
$2.18 million $32,737
Aug 4, 6 AM $0.000584
-5.74%
$2.09 million $31,305
Aug 4, 5 AM $0.000614
+2.18%
$2.19 million $33,227
Aug 4, 4 AM $0.000602
+0.65%
$2.15 million $32,640
Aug 4, 3 AM $0.000582
-0.05%
$2.08 million $30,707
Aug 4, 2 AM $0.000584
-0.93%
$2.09 million $30,627
Aug 4, 1 AM $0.000612
+0.90%
$2.19 million $33,342
Aug 4, 12 AM $0.000606
+4.62%
$2.17 million $32,657
Aug 3, 11 PM $0.000604
+4.27%
$2.16 million $32,633
Aug 3, 10 PM $0.000581
+0.03%
$2.08 million $31,188
Aug 3, 9 PM $0.000581
+0.16%
$2.08 million $31,196
Aug 3, 8 PM $0.00058
-8.62%
$2.07 million $31,347
Aug 3, 7 PM $0.000622
-1.66%
$2.22 million $33,317
Aug 3, 6 PM $0.000632
+10.94%
$2.26 million $33,985
Aug 3, 5 PM $0.00057
-1.99%
$2.04 million $31,136
Aug 3, 4 PM $0.000582
-0.95%
$2.08 million $31,074
Aug 3, 3 PM $0.000587
+0.02%
$2.1 million $31,399
Aug 3, 2 PM $0.000563
-0.04%
$2.01 million $29,997
Aug 3, 1 PM $0.000563
+0.39%
$2.01 million $30,140
Aug 3, 12 PM $0.000591
+5.67%
$2.11 million $33,428
Aug 3, 11 AM $0.00056
+0.06%
$2 million $31,321
Aug 3, 10 AM $0.000559
+0.16%
$1.72 million $30,318
Aug 3, 9 AM $0.000558
-5.04%
$1.72 million $30,029
Aug 3, 8 AM $0.000588
+5.42%
$1.81 million $30,769
Aug 3, 7 AM $0.000558
-0.23%
$1.71 million $28,208
Aug 3, 6 AM $0.000559
-1.00%
$1.72 million $30,062
Aug 3, 5 AM $0.000564
+0.53%
$1.73 million $30,058
Aug 3, 4 AM $0.000561
-4.06%
$1.73 million $29,995
Aug 3, 3 AM $0.000585
-0.31%
$1.8 million $31,158
Aug 3, 2 AM $0.000587
-7.36%
$1.8 million $31,807
Aug 3, 1 AM $0.000646
+10.38%
$1.99 million $34,582
Aug 3, 12 AM $0.000585
+0.38%
$1.8 million $32,756
Aug 2, 11 PM $0.0006
+3.55%
$1.85 million $32,123
Aug 2, 10 PM $0.00058
-6.87%
$1.78 million $30,845
Aug 2, 9 PM $0.000578
+0.57%
$1.78 million $29,499
Aug 2, 8 PM $0.000576
+0.80%
$1.77 million $28,212
Aug 2, 7 PM $0.000571
-1.82%
$1.76 million $26,787