Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.000654
-0.02%
$2.01 million $2,476
Jun 15, 12 PM $0.000655
+0.06%
$2.01 million $2,472
Jun 15, 11 AM $0.000654
-14.74%
$2.01 million $2,471
Jun 15, 10 AM $0.000767
+0.04%
$2.36 million $1,384
Jun 15, 9 AM $0.000767
+0.02%
$2.36 million $1,383
Jun 15, 8 AM $0.000767
+0.10%
$2.36 million $1,383
Jun 15, 7 AM $0.000766
-0.18%
$2.35 million $1,382
Jun 15, 6 AM $0.000768
-0.24%
$2.36 million $1,384
Jun 15, 5 AM $0.000769
+0.10%
$2.36 million $1,387
Jun 15, 4 AM $0.000769
+0.09%
$2.36 million $1,394
Jun 15, 3 AM $0.000768
+0.02%
$2.36 million $1,392
Jun 15, 2 AM $0.000768
+1.08%
$2.36 million $1,415
Jun 15, 1 AM $0.00076
-0.38%
$2.33 million $1,025
Jun 15, 12 AM $0.000762
+1.23%
$2.34 million $1,029
Jun 14, 11 PM $0.000753
+4.88%
$2.31 million $986
Jun 14, 10 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 9 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 8 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 7 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 6 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 5 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 4 PM $0.000718
+0.00%
$2.21 million $336
Jun 14, 3 PM $0.000718
+4.81%
$2.21 million $336
Jun 14, 2 PM $0.000685
+0.00%
$2.11 million $33
Jun 14, 1 PM $0.000685
+0.00%
$2.11 million $29
Jun 14, 12 PM $0.000685
+0.00%
$2.11 million $28
Jun 14, 11 AM $0.000685
+0.00%
$2.11 million $28
Jun 14, 10 AM $0.000685
+0.00%
$2.11 million $28
Jun 14, 9 AM $0.000685
+0.00%
$2.11 million $114
Jun 14, 8 AM $0.000685
+0.00%
$2.11 million $114
Jun 14, 7 AM $0.000685
+0.00%
$2.11 million $114
Jun 14, 6 AM $0.000685
+0.00%
$2.11 million $148
Jun 14, 5 AM $0.000685
+1.66%
$2.11 million $148
Jun 14, 4 AM $0.000674
+0.00%
$2.07 million $224
Jun 14, 3 AM $0.000674
+7.04%
$2.07 million $224
Jun 14, 2 AM $0.00063
+0.00%
$1.93 million $190
Jun 14, 1 AM $0.00063
+0.01%
$1.93 million $1,383
Jun 14, 12 AM $0.000629
+0.00%
$1.93 million $1,383
Jun 13, 11 PM $0.000629
+0.00%
$1.93 million $1,383
Jun 13, 10 PM $0.000629
+0.00%
$1.93 million $1,383
Jun 13, 9 PM $0.000629
+0.00%
$1.93 million $1,383
Jun 13, 8 PM $0.000629
+0.00%
$1.93 million $1,383
Jun 13, 7 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 6 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 5 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 4 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 3 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 2 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 1 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 12 PM $0.000629
+0.00%
$1.93 million $1,388