Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 11 AM $0.000629
+0.00%
$1.93 million $1,388
Jun 13, 10 AM $0.000629
-12.24%
$1.93 million $1,395
Jun 13, 9 AM $0.000717
+0.00%
$2.2 million $1,499
Jun 13, 8 AM $0.000717
-0.01%
$2.2 million $1,499
Jun 13, 7 AM $0.000717
-0.09%
$2.2 million $1,499
Jun 13, 6 AM $0.000718
-0.06%
$2.21 million $1,464
Jun 13, 5 AM $0.000719
+0.00%
$2.21 million $1,636
Jun 13, 4 AM $0.000719
+0.00%
$2.21 million $1,588
Jun 13, 3 AM $0.000719
+0.00%
$2.21 million $1,591
Jun 13, 2 AM $0.000625
+0.00%
$1.92 million $287
Jun 13, 1 AM $0.000625
+0.00%
$1.92 million $287
Jun 13, 12 AM $0.000625
+0.00%
$1.92 million $287
Jun 12, 11 PM $0.000625
+0.00%
$1.92 million $287
Jun 12, 10 PM $0.000625
+0.00%
$1.92 million $287
Jun 12, 9 PM $0.000625
+0.06%
$1.92 million $287
Jun 12, 8 PM $0.000625
-0.01%
$1.92 million $287
Jun 12, 7 PM $0.000625
-0.01%
$1.92 million $282
Jun 12, 6 PM $0.000625
+0.01%
$1.92 million $282
Jun 12, 5 PM $0.000625
-0.03%
$1.92 million $282
Jun 12, 4 PM $0.000625
+0.04%
$1.92 million $282
Jun 12, 3 PM $0.000625
+0.07%
$1.92 million $282
Jun 12, 2 PM $0.000624
+0.05%
$1.92 million $282
Jun 12, 1 PM $0.000624
+0.06%
$1.92 million $689
Jun 12, 12 PM $0.000624
-0.19%
$1.92 million $689
Jun 12, 11 AM $0.000625
+0.17%
$1.92 million $755
Jun 12, 10 AM $0.000624
-0.24%
$1.92 million $747
Jun 12, 9 AM $0.000625
+0.04%
$1.92 million $767
Jun 12, 8 AM $0.000625
+0.40%
$1.92 million $846
Jun 12, 7 AM $0.000622
-0.22%
$1.91 million $896
Jun 12, 6 AM $0.000624
-0.09%
$1.92 million $1,189
Jun 12, 5 AM $0.000624
-0.08%
$1.92 million $1,041
Jun 12, 4 AM $0.000625
-4.97%
$1.92 million $1,005
Jun 12, 3 AM $0.000658
-3.83%
$2.02 million $1,055
Jun 12, 2 AM $0.000622
+0.01%
$1.91 million $1,218
Jun 12, 1 AM $0.000622
-0.09%
$1.91 million $1,104
Jun 12, 12 AM $0.000623
-0.20%
$1.91 million $1,105
Jun 11, 11 PM $0.000624
+0.06%
$1.92 million $1,170
Jun 11, 10 PM $0.000623
+0.74%
$1.92 million $1,169
Jun 11, 9 PM $0.000619
-0.82%
$1.9 million $1,161
Jun 11, 8 PM $0.000624
-0.01%
$1.92 million $1,170
Jun 11, 7 PM $0.000624
+0.30%
$1.92 million $1,170
Jun 11, 6 PM $0.000622
+0.06%
$1.91 million $1,167
Jun 11, 5 PM $0.000622
+0.67%
$1.91 million $1,166
Jun 11, 4 PM $0.000618
-0.02%
$1.9 million $1,158
Jun 11, 3 PM $0.000618
+0.04%
$1.9 million $1,159
Jun 11, 2 PM $0.000618
+0.01%
$1.9 million $1,158
Jun 11, 1 PM $0.000618
-0.03%
$1.9 million $829
Jun 11, 12 PM $0.000618
-12.44%
$1.9 million $829
Jun 11, 11 AM $0.000705
+0.08%
$2.17 million $882