Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.000582
-9.22%
$1.79 million $25,993
Aug 2, 5 PM $0.000608
-0.45%
$1.87 million $25,720
Aug 2, 4 PM $0.00061
+3.97%
$1.88 million $25,213
Aug 2, 3 PM $0.000587
-1.04%
$1.8 million $24,257
Aug 2, 2 PM $0.000602
+4.64%
$1.85 million $24,500
Aug 2, 1 PM $0.000586
+0.30%
$1.8 million $23,613
Aug 2, 12 PM $0.000554
-0.04%
$1.7 million $20,480
Aug 2, 11 AM $0.000555
-0.10%
$1.7 million $20,507
Aug 2, 10 AM $0.000579
+3.60%
$1.78 million $24,538
Aug 2, 9 AM $0.000558
-4.07%
$1.72 million $22,653
Aug 2, 8 AM $0.000582
+5.22%
$1.79 million $23,503
Aug 2, 7 AM $0.000553
-9.34%
$1.7 million $25,266
Aug 2, 6 AM $0.000595
+0.00%
$1.83 million $26,675
Aug 2, 5 AM $0.000595
+2.02%
$1.83 million $27,897
Aug 2, 4 AM $0.000578
-3.05%
$1.78 million $26,250
Aug 2, 3 AM $0.000603
+8.61%
$1.85 million $26,753
Aug 2, 2 AM $0.000555
-8.81%
$1.71 million $23,359
Aug 2, 1 AM $0.000609
+2.22%
$1.87 million $24,121
Aug 2, 12 AM $0.000595
+0.00%
$1.83 million $21,247
Aug 1, 11 PM $0.000595
+0.43%
$1.83 million $22,155
Aug 1, 10 PM $0.000593
+0.01%
$1.82 million $22,461
Aug 1, 9 PM $0.000593
-4.71%
$1.82 million $23,649
Aug 1, 8 PM $0.000622
+0.00%
$1.91 million $26,107
Aug 1, 7 PM $0.000622
-3.88%
$1.91 million $27,680
Aug 1, 6 PM $0.000647
+4.41%
$1.99 million $29,672
Aug 1, 5 PM $0.00062
-8.49%
$1.9 million $30,187
Aug 1, 4 PM $0.000607
-5.00%
$1.87 million $33,230
Aug 1, 3 PM $0.000677
+3.60%
$2.08 million $36,165
Aug 1, 2 PM $0.000654
-1.89%
$2.01 million $36,769
Aug 1, 1 PM $0.000667
+2.42%
$2.05 million $39,745
Aug 1, 12 PM $0.000689
+4.93%
$2.12 million $40,921
Aug 1, 11 AM $0.000657
+2.84%
$2.02 million $39,050
Aug 1, 10 AM $0.000682
+15.57%
$2.1 million $37,143
Aug 1, 9 AM $0.00059
+0.67%
$1.81 million $32,042
Aug 1, 8 AM $0.000586
-12.14%
$1.8 million $32,067
Aug 1, 7 AM $0.00062
-0.06%
$1.9 million $34,197
Aug 1, 6 AM $0.000616
+12.28%
$1.89 million $31,491
Aug 1, 5 AM $0.000549
-1.02%
$1.69 million $25,680
Aug 1, 4 AM $0.000554
-8.87%
$1.7 million $26,197
Aug 1, 3 AM $0.000608
-1.32%
$1.87 million $30,397
Aug 1, 2 AM $0.000617
+5.90%
$1.9 million $30,787
Aug 1, 1 AM $0.000582
-2.78%
$1.79 million $28,925
Aug 1, 12 AM $0.000599
+2.37%
$1.84 million $30,705
Jul 31, 11 PM $0.000555
-0.12%
$1.71 million $28,713
Jul 31, 10 PM $0.000556
-2.78%
$1.71 million $29,215
Jul 31, 9 PM $0.000572
-8.33%
$1.76 million $28,851
Jul 31, 8 PM $0.000612
+7.74%
$1.88 million $29,655
Jul 31, 7 PM $0.000611
+0.59%
$1.88 million $28,293
Jul 31, 6 PM $0.000607
-6.83%
$1.87 million $27,323
Jul 31, 5 PM $0.000616
-5.91%
$1.89 million $26,279