GALAXIA Historical Data

GXA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00142
+0.01%
$ 4.35 million $ 24,512
Jan 7, 8 PM $ 0.00141
+0.01%
$ 4.35 million $ 29,986
Jan 7, 7 PM $ 0.00141
+0.00%
$ 4.35 million $ 35,426
Jan 7, 6 PM $ 0.00141
+0.00%
$ 4.35 million $ 40,887
Jan 7, 5 PM $ 0.00141
+0.01%
$ 4.35 million $ 45,805
Jan 7, 4 PM $ 0.00141
+0.00%
$ 4.35 million $ 51,277
Jan 7, 3 PM $ 0.00141
+0.01%
$ 4.34 million $ 56,601
Jan 7, 2 PM $ 0.00141
+0.01%
$ 4.34 million $ 61,661
Jan 7, 1 PM $ 0.00141
+0.00%
$ 4.34 million $ 66,768
Jan 7, 12 PM $ 0.00141
+0.00%
$ 4.34 million $ 72,184
Jan 7, 11 AM $ 0.00141
+0.00%
$ 4.34 million $ 77,677
Jan 7, 10 AM $ 0.00141
+0.01%
$ 4.34 million $ 83,121
Jan 7, 9 AM $ 0.00141
+0.00%
$ 4.34 million $ 88,350
Jan 7, 8 AM $ 0.00141
+0.02%
$ 4.34 million $ 93,613
Jan 7, 7 AM $ 0.00141
+0.00%
$ 4.34 million $ 97,096
Jan 7, 6 AM $ 0.00141
+0.00%
$ 4.34 million $ 97,068
Jan 7, 5 AM $ 0.00141
+0.00%
$ 4.34 million $ 97,088
Jan 7, 4 AM $ 0.00141
-0.01%
$ 4.34 million $ 97,092
Jan 7, 3 AM $ 0.00141
+0.01%
$ 4.34 million $ 97,158
Jan 7, 2 AM $ 0.00141
+0.26%
$ 4.34 million $ 97,141
Jan 7, 1 AM $ 0.00141
-0.35%
$ 4.34 million $ 96,442
Jan 7, 12 AM $ 0.00142
+0.70%
$ 4.35 million $ 91,002
Jan 6, 11 PM $ 0.00141
-0.49%
$ 4.32 million $ 85,516
Jan 6, 10 PM $ 0.00141
-0.14%
$ 4.35 million $ 81,772
Jan 6, 9 PM $ 0.00142
+0.28%
$ 4.35 million $ 81,582
Jan 6, 8 PM $ 0.00141
+0.27%
$ 4.34 million $ 81,570
Jan 6, 7 PM $ 0.00141
-0.30%
$ 4.34 million $ 81,908
Jan 6, 6 PM $ 0.00142
+0.28%
$ 4.35 million $ 81,936
Jan 6, 5 PM $ 0.00141
-0.56%
$ 4.33 million $ 81,951
Jan 6, 4 PM $ 0.00142
+0.49%
$ 4.35 million $ 81,856
Jan 6, 3 PM $ 0.00141
+0.35%
$ 4.34 million $ 81,913
Jan 6, 2 PM $ 0.00141
-0.21%
$ 4.34 million $ 82,199
Jan 6, 1 PM $ 0.00142
-0.08%
$ 4.35 million $ 82,341
Jan 6, 12 PM $ 0.00142
+0.00%
$ 4.35 million $ 82,218
Jan 6, 11 AM $ 0.00142
+0.20%
$ 4.35 million $ 82,052
Jan 6, 10 AM $ 0.00141
+0.35%
$ 4.34 million $ 82,227
Jan 6, 9 AM $ 0.00141
+0.40%
$ 4.34 million $ 82,304
Jan 6, 8 AM $ 0.00141
-0.12%
$ 4.32 million $ 82,220
Jan 6, 7 AM $ 0.00141
+0.00%
$ 4.33 million $ 84,543
Jan 6, 6 AM $ 0.00141
-0.21%
$ 4.33 million $ 90,065
Jan 6, 5 AM $ 0.00141
-0.35%
$ 4.34 million $ 95,065
Jan 6, 4 AM $ 0.00142
+1.02%
$ 4.35 million $ 100,395
Jan 6, 3 AM $ 0.0014
+0.05%
$ 4.31 million $ 105,861
Jan 6, 2 AM $ 0.0014
+0.00%
$ 4.31 million $ 108,627
Jan 6, 1 AM $ 0.0014
+0.00%
$ 4.31 million $ 108,651
Jan 6, 12 AM $ 0.0014
+0.00%
$ 4.31 million $ 108,676
Jan 5, 11 PM $ 0.0014
-0.04%
$ 4.31 million $ 108,693
Jan 5, 10 PM $ 0.0014
-0.07%
$ 4.31 million $ 106,586
Jan 5, 9 PM $ 0.0014
+0.07%
$ 4.31 million $ 101,134
Jan 5, 8 PM $ 0.0014
-0.04%
$ 4.31 million $ 95,759