GALAXIA Historical Data

GXA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0014
+0.07%
$ 4.31 million $ 101,134
Jan 5, 8 PM $ 0.0014
-0.04%
$ 4.31 million $ 95,759
Jan 5, 7 PM $ 0.0014
+0.14%
$ 4.31 million $ 90,031
Jan 5, 6 PM $ 0.0014
+0.28%
$ 4.3 million $ 84,456
Jan 5, 5 PM $ 0.0014
+0.07%
$ 4.29 million $ 79,506
Jan 5, 4 PM $ 0.0014
+0.21%
$ 4.31 million $ 74,030
Jan 5, 3 PM $ 0.0014
-0.18%
$ 4.3 million $ 68,620
Jan 5, 2 PM $ 0.0014
+0.05%
$ 4.3 million $ 63,100
Jan 5, 1 PM $ 0.0014
+0.00%
$ 4.3 million $ 57,574
Jan 5, 12 PM $ 0.0014
+0.14%
$ 4.31 million $ 52,361
Jan 5, 11 AM $ 0.0014
-0.01%
$ 4.3 million $ 46,911
Jan 5, 10 AM $ 0.0014
+0.31%
$ 4.31 million $ 41,463
Jan 5, 9 AM $ 0.0014
+0.27%
$ 4.3 million $ 35,884
Jan 5, 8 AM $ 0.0014
-0.11%
$ 4.29 million $ 30,504
Jan 5, 7 AM $ 0.0014
+0.08%
$ 4.31 million $ 24,680
Jan 5, 6 AM $ 0.0014
-0.05%
$ 4.3 million $ 19,276
Jan 5, 5 AM $ 0.0014
-0.06%
$ 4.3 million $ 14,326
Jan 5, 4 AM $ 0.0014
+0.33%
$ 4.3 million $ 8,951
Jan 5, 3 AM $ 0.0014
-5.75%
$ 4.29 million $ 4,458
Jan 5, 2 AM $ 0.00148
-0.26%
$ 4.55 million $ 7,101
Jan 5, 1 AM $ 0.00149
-0.17%
$ 4.56 million $ 12,574
Jan 5, 12 AM $ 0.00149
-0.03%
$ 4.57 million $ 18,099
Jan 4, 11 PM $ 0.00149
-0.02%
$ 4.57 million $ 22,804
Jan 4, 10 PM $ 0.00149
-0.01%
$ 4.57 million $ 28,522
Jan 4, 9 PM $ 0.00149
+0.04%
$ 4.57 million $ 33,919
Jan 4, 8 PM $ 0.00149
-0.01%
$ 4.57 million $ 39,462
Jan 4, 7 PM $ 0.00149
-0.09%
$ 4.57 million $ 45,049
Jan 4, 6 PM $ 0.00149
-0.01%
$ 4.57 million $ 50,346
Jan 4, 5 PM $ 0.00149
-0.01%
$ 4.57 million $ 55,248
Jan 4, 4 PM $ 0.00149
-0.01%
$ 4.57 million $ 60,686
Jan 4, 3 PM $ 0.00149
+0.00%
$ 4.57 million $ 66,107
Jan 4, 2 PM $ 0.00149
-0.01%
$ 4.57 million $ 71,532
Jan 4, 1 PM $ 0.00149
+0.00%
$ 4.58 million $ 76,913
Jan 4, 12 PM $ 0.00149
+0.01%
$ 4.58 million $ 82,220
Jan 4, 11 AM $ 0.00149
+0.00%
$ 4.57 million $ 83,843
Jan 4, 10 AM $ 0.00149
-0.03%
$ 4.57 million $ 83,834
Jan 4, 9 AM $ 0.00149
+0.00%
$ 4.57 million $ 83,871
Jan 4, 8 AM $ 0.00149
-0.01%
$ 4.57 million $ 83,871
Jan 4, 7 AM $ 0.00149
+0.01%
$ 4.58 million $ 83,674
Jan 4, 6 AM $ 0.00149
+0.00%
$ 4.58 million $ 83,670
Jan 4, 5 AM $ 0.00149
+0.00%
$ -- $ 83,601
Jan 4, 4 AM $ 0.00149
-0.02%
$ -- $ 83,617
Jan 4, 3 AM $ 0.00149
-0.07%
$ -- $ 82,332
Jan 4, 2 AM $ 0.00149
-0.05%
$ -- $ 77,567
Jan 4, 1 AM $ 0.00149
+0.01%
$ -- $ 71,343
Jan 4, 12 AM $ 0.00149
-0.01%
$ -- $ 68,699
Jan 3, 11 PM $ 0.00149
-0.07%
$ 4.57 million $ 68,419
Jan 3, 10 PM $ 0.00149
-0.01%
$ 4.57 million $ 69,642
Jan 3, 9 PM $ 0.00149
+0.06%
$ 4.57 million $ 69,684
Jan 3, 8 PM $ 0.00149
-0.13%
$ 4.57 million $ 69,457