Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.000705
+0.08%
$2.17 million $882
Jun 11, 10 AM $0.000705
+0.84%
$2.17 million $955
Jun 11, 9 AM $0.000699
-1.67%
$2.15 million $927
Jun 11, 8 AM $0.000711
-0.19%
$2.18 million $852
Jun 11, 7 AM $0.000712
+17.74%
$2.19 million $793
Jun 11, 6 AM $0.000605
-0.31%
$1.86 million $392
Jun 11, 5 AM $0.000607
-0.07%
$1.87 million $1,113
Jun 11, 4 AM $0.000607
-0.04%
$1.87 million $4,120
Jun 11, 3 AM $0.000608
+0.17%
$1.87 million $4,129
Jun 11, 2 AM $0.000606
-0.06%
$1.86 million $3,933
Jun 11, 1 AM $0.000607
-0.09%
$1.87 million $3,962
Jun 11, 12 AM $0.000607
-6.65%
$1.87 million $3,965
Jun 10, 11 PM $0.000651
-0.19%
$2 million $4,274
Jun 10, 10 PM $0.000652
+0.10%
$2 million $4,282
Jun 10, 9 PM $0.000651
+0.01%
$2 million $4,278
Jun 10, 8 PM $0.000651
-0.03%
$2 million $4,277
Jun 10, 7 PM $0.000651
-0.04%
$2 million $4,278
Jun 10, 6 PM $0.000652
-0.07%
$2 million $4,280
Jun 10, 5 PM $0.000652
+0.01%
$2 million $4,283
Jun 10, 4 PM $0.000652
+0.09%
$2 million $4,283
Jun 10, 3 PM $0.000651
-0.14%
$2 million $4,279
Jun 10, 2 PM $0.000652
-1.83%
$2.01 million $4,285
Jun 10, 1 PM $0.000665
-0.08%
$2.04 million $4,285
Jun 10, 12 PM $0.000665
+9.76%
$2.04 million $4,360
Jun 10, 11 AM $0.000606
-8.70%
$1.86 million $3,965
Jun 10, 10 AM $0.000664
+0.11%
$2.04 million $41,247
Jun 10, 9 AM $0.000663
-0.06%
$2.04 million $41,243
Jun 10, 8 AM $0.000663
+0.37%
$2.04 million $41,245
Jun 10, 7 AM $0.000661
+6.15%
$2.03 million $41,229
Jun 10, 6 AM $0.000623
+0.12%
$1.91 million $41,238
Jun 10, 5 AM $0.000622
-1.43%
$1.91 million $40,529
Jun 10, 4 AM $0.000605
-4.73%
$1.86 million $256
Jun 10, 3 AM $0.000632
+0.14%
$1.94 million $32,493
Jun 10, 2 AM $0.000631
+0.02%
$1.94 million $40,813
Jun 10, 1 AM $0.000631
+0.01%
$1.94 million $52,355
Jun 10, 12 AM $0.000631
+0.07%
$1.94 million $65,076
Jun 9, 11 PM $0.000631
+0.00%
$1.94 million $66,824
Jun 9, 10 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 9 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 8 PM $0.000631
+0.00%
$1.94 million $66,824
Jun 9, 7 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 6 PM $0.000631
+0.00%
$1.94 million $66,823
Jun 9, 5 PM $0.000631
+0.00%
$1.94 million $66,822
Jun 9, 4 PM $0.000631
-0.47%
$1.94 million $66,821
Jun 9, 3 PM $0.000633
+0.05%
$1.95 million $67,333
Jun 9, 2 PM $0.000633
+0.15%
$1.95 million $68,059
Jun 9, 1 PM $0.000632
+0.01%
$1.94 million $70,257
Jun 9, 12 PM $0.000632
-0.01%
$1.94 million $70,180
Jun 9, 11 AM $0.000632
-0.01%
$1.94 million $70,204
Jun 9, 10 AM $0.000632
-0.01%
$1.94 million $70,208