GALAXIA Historical Data

GXA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00149
+0.06%
$ 4.57 million $ 69,684
Jan 3, 8 PM $ 0.00149
-0.13%
$ 4.57 million $ 69,457
Jan 3, 7 PM $ 0.00149
+0.04%
$ 4.57 million $ 68,695
Jan 3, 6 PM $ 0.00149
+0.00%
$ 4.57 million $ 69,663
Jan 3, 5 PM $ 0.00149
+0.00%
$ 4.57 million $ 69,835
Jan 3, 4 PM $ 0.00149
-0.06%
$ 4.57 million $ 69,922
Jan 3, 3 PM $ 0.00149
-0.07%
$ 4.57 million $ 70,161
Jan 3, 2 PM $ 0.00149
+0.07%
$ 4.57 million $ 70,240
Jan 3, 1 PM $ 0.00149
-0.07%
$ 4.57 million $ 70,078
Jan 3, 12 PM $ 0.00149
+0.04%
$ 4.57 million $ 70,194
Jan 3, 11 AM $ 0.00149
+0.00%
$ 4.57 million $ 73,999
Jan 3, 10 AM $ 0.00149
+0.08%
$ 4.58 million $ 79,519
Jan 3, 9 AM $ 0.00149
+0.00%
$ 4.57 million $ 84,965
Jan 3, 8 AM $ 0.00149
+0.00%
$ 4.57 million $ 90,477
Jan 3, 7 AM $ 0.00149
+0.10%
$ 4.57 million $ 95,924
Jan 3, 6 AM $ 0.00149
-0.01%
$ 4.57 million $ 103,277
Jan 3, 5 AM $ 0.00149
-0.01%
$ 4.57 million $ 108,680
Jan 3, 4 AM $ 0.00149
+0.06%
$ 4.58 million $ 114,230
Jan 3, 3 AM $ 0.00149
+0.00%
$ 4.57 million $ 119,195
Jan 3, 2 AM $ 0.00149
+0.00%
$ 4.57 million $ 124,278
Jan 3, 1 AM $ 0.00149
+0.00%
$ 4.57 million $ 124,395
Jan 3, 12 AM $ 0.00149
+0.13%
$ 4.57 million $ 122,296
Jan 2, 11 PM $ 0.00149
-0.12%
$ 4.57 million $ 116,772
Jan 2, 10 PM $ 0.00149
-0.06%
$ 4.57 million $ 111,205
Jan 2, 9 PM $ 0.00149
+0.01%
$ 4.57 million $ 105,296
Jan 2, 8 PM $ 0.00149
-0.05%
$ 4.57 million $ 99,901
Jan 2, 7 PM $ 0.00149
+0.01%
$ 4.57 million $ 94,346
Jan 2, 6 PM $ 0.00149
-0.14%
$ 4.57 million $ 88,932
Jan 2, 5 PM $ 0.00149
+0.07%
$ 4.57 million $ 83,499
Jan 2, 4 PM $ 0.00149
+0.04%
$ 4.57 million $ 78,353
Jan 2, 3 PM $ 0.00149
+0.02%
$ 4.57 million $ 72,679
Jan 2, 2 PM $ 0.00149
-0.06%
$ 4.56 million $ 67,623
Jan 2, 1 PM $ 0.00149
+0.01%
$ 4.57 million $ 66,086
Jan 2, 12 PM $ 0.00149
+0.04%
$ 4.56 million $ 60,558
Jan 2, 11 AM $ 0.00149
-0.05%
$ 4.57 million $ 55,160
Jan 2, 10 AM $ 0.00149
+0.23%
$ 4.57 million $ 49,799
Jan 2, 9 AM $ 0.00148
+0.03%
$ 4.56 million $ 44,280
Jan 2, 8 AM $ 0.00149
+0.56%
$ 4.58 million $ 38,789
Jan 2, 7 AM $ 0.00148
-0.46%
$ 4.55 million $ 33,344
Jan 2, 6 AM $ 0.00149
-0.16%
$ 4.57 million $ 25,986
Jan 2, 5 AM $ 0.00149
+0.04%
$ 4.57 million $ 20,608
Jan 2, 4 AM $ 0.00149
+0.11%
$ 4.57 million $ 15,584
Jan 2, 3 AM $ 0.00148
+0.26%
$ 4.56 million $ 10,151
Jan 2, 2 AM $ 0.00152
-0.05%
$ 4.67 million $ 4,693
Jan 2, 1 AM $ 0.00152
+0.30%
$ 4.67 million $ 4,676
Jan 2, 12 AM $ 0.00152
-1.13%
$ 4.66 million $ 4,843
Jan 1, 11 PM $ 0.00152
-0.74%
$ 4.67 million $ 7,664
Jan 1, 10 PM $ 0.00153
+0.00%
$ 4.71 million $ 12,283
Jan 1, 9 PM $ 0.00153
-0.34%
$ 4.69 million $ 18,773
Jan 1, 8 PM $ 0.00153
+0.00%
$ 4.71 million $ 22,975