Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.000632
+0.00%
$1.94 million $70,212
Jun 9, 8 AM $0.000632
-0.01%
$1.94 million $70,212
Jun 9, 7 AM $0.000632
-0.72%
$1.94 million $70,218
Jun 9, 6 AM $0.000637
+0.68%
$1.96 million $64,795
Jun 9, 5 AM $0.000633
+0.14%
$1.94 million $65,034
Jun 9, 4 AM $0.000632
-0.05%
$1.94 million $70,769
Jun 9, 3 AM $0.000634
-0.93%
$1.95 million $83,707
Jun 9, 2 AM $0.00064
+0.45%
$1.97 million $84,133
Jun 9, 1 AM $0.000637
-0.01%
$1.96 million $85,254
Jun 9, 12 AM $0.000637
-0.13%
$1.96 million $74,668
Jun 8, 11 PM $0.000638
+0.02%
$1.96 million $72,853
Jun 8, 10 PM $0.000638
+0.00%
$1.96 million $81,147
Jun 8, 9 PM $0.000638
+0.00%
$1.96 million $81,147
Jun 8, 8 PM $0.000638
+0.00%
$1.96 million $81,148
Jun 8, 7 PM $0.000638
+0.00%
$1.96 million $81,145
Jun 8, 6 PM $0.000638
+0.00%
$1.96 million $81,146
Jun 8, 5 PM $0.000638
+0.00%
$1.96 million $81,147
Jun 8, 4 PM $0.000638
+0.03%
$1.96 million $81,149
Jun 8, 3 PM $0.000638
+0.02%
$1.96 million $80,556
Jun 8, 2 PM $0.000638
-0.01%
$1.96 million $79,770
Jun 8, 1 PM $0.000638
-0.01%
$1.96 million $79,862
Jun 8, 12 PM $0.000638
+0.00%
$1.96 million $80,145
Jun 8, 11 AM $0.000638
+0.01%
$1.96 million $80,122
Jun 8, 10 AM $0.000638
+0.00%
$1.96 million $80,385
Jun 8, 9 AM $0.000638
+0.00%
$1.96 million $80,387
Jun 8, 8 AM $0.000638
+0.00%
$1.96 million $80,390
Jun 8, 7 AM $0.000638
+0.00%
$1.96 million $80,403
Jun 8, 6 AM $0.000638
+0.00%
$1.96 million $77,686
Jun 8, 5 AM $0.000638
-0.14%
$1.96 million $64,446
Jun 8, 4 AM $0.000638
-0.16%
$1.96 million $51,890
Jun 8, 3 AM $0.000639
+0.72%
$1.97 million $47,464
Jun 8, 2 AM $0.000638
+0.05%
$1.96 million $40,609
Jun 8, 1 AM $0.000637
-0.42%
$1.96 million $27,891
Jun 8, 12 AM $0.00064
+0.07%
$1.97 million $25,703
Jun 7, 11 PM $0.000649
-0.11%
$1.99 million $25,779
Jun 7, 10 PM $0.000634
+0.00%
$1.95 million $17,842
Jun 7, 9 PM $0.000634
+0.00%
$1.95 million $14,368
Jun 7, 8 PM $0.000634
-2.43%
$1.95 million $14,368
Jun 7, 7 PM $0.00065
+2.49%
$2 million $17,842
Jun 7, 6 PM $0.000634
-2.43%
$1.95 million $14,369
Jun 7, 5 PM $0.00065
+0.00%
$2 million $17,846
Jun 7, 4 PM $0.000634
-2.83%
$1.95 million $17,846
Jun 7, 3 PM $0.000652
+0.00%
$2.01 million $18,735
Jun 7, 2 PM $0.000652
+0.08%
$2.01 million $18,735
Jun 7, 1 PM $0.000652
+2.92%
$2 million $16,742
Jun 7, 12 PM $0.000633
+0.00%
$1.95 million $16,071
Jun 7, 11 AM $0.000633
-0.07%
$1.95 million $16,071
Jun 7, 10 AM $0.000634
+0.00%
$1.95 million $15,815
Jun 7, 9 AM $0.000634
+0.00%
$1.95 million $15,815
Jun 7, 8 AM $0.000634
-14.04%
$1.95 million $15,830