Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.000634
-14.04%
$1.95 million $15,830
Jun 7, 7 AM $0.000737
+0.00%
$2.27 million $1,564
Jun 7, 6 AM $0.000737
+0.00%
$2.27 million $1,564
Jun 7, 5 AM $0.000737
-4.09%
$2.27 million $1,638
Jun 7, 4 AM $0.000769
+0.00%
$2.36 million $1,706
Jun 7, 3 AM $0.000769
+0.00%
$2.36 million $1,725
Jun 7, 2 AM $0.000769
-0.01%
$2.36 million $1,822
Jun 7, 1 AM $0.000769
+0.01%
$2.36 million $1,822
Jun 7, 12 AM $0.000769
+0.41%
$2.36 million $1,822
Jun 6, 11 PM $0.000766
-0.08%
$2.35 million $1,704
Jun 6, 10 PM $0.000766
+0.00%
$2.36 million $2,152
Jun 6, 9 PM $0.000766
+0.00%
$2.36 million $2,650
Jun 6, 8 PM $0.000766
+0.00%
$2.36 million $2,650
Jun 6, 7 PM $0.000766
+0.00%
$2.36 million $2,650
Jun 6, 6 PM $0.000766
+0.08%
$2.36 million $2,650
Jun 6, 5 PM $0.000766
+0.00%
$2.35 million $2,739
Jun 6, 4 PM $0.000766
-0.33%
$2.35 million $2,739
Jun 6, 3 PM $0.000768
+0.00%
$2.36 million $1,920
Jun 6, 2 PM $0.000769
+10.10%
$2.36 million $67,680
Jun 6, 1 PM $0.000698
-0.91%
$2.15 million $60,970
Jun 6, 12 PM $0.000705
+0.00%
$2.17 million $61,905
Jun 6, 11 AM $0.000705
+0.00%
$2.17 million $61,927
Jun 6, 10 AM $0.000705
+4.36%
$2.17 million $62,145
Jun 6, 9 AM $0.000705
+0.01%
$2.17 million $62,145
Jun 6, 8 AM $0.000705
+10.47%
$2.17 million $62,172
Jun 6, 7 AM $0.000638
-0.10%
$1.96 million $104,660
Jun 6, 6 AM $0.000639
-9.31%
$1.96 million $99,625
Jun 6, 5 AM $0.000704
+2.40%
$2.16 million $62,053
Jun 6, 4 AM $0.000688
+21.15%
$2.11 million $92,184
Jun 6, 3 AM $0.000568
-9.53%
$1.74 million $49,991
Jun 6, 2 AM $0.000627
+0.01%
$1.93 million $84,036
Jun 6, 1 AM $0.000627
+0.00%
$1.93 million $96,803
Jun 6, 12 AM $0.000627
+0.00%
$1.93 million $97,686
Jun 5, 11 PM $0.000627
+0.04%
$1.93 million $97,686
Jun 5, 10 PM $0.000627
-0.04%
$1.93 million $42,405
Jun 5, 9 PM $0.000627
+0.01%
$1.93 million $96,894
Jun 5, 8 PM $0.000627
-0.06%
$1.93 million $96,883
Jun 5, 7 PM $0.000628
+0.08%
$1.93 million $96,944
Jun 5, 6 PM $0.000607
-0.03%
$1.86 million $96,870
Jun 5, 5 PM $0.000607
-0.59%
$1.86 million $93,568
Jun 5, 4 PM $0.00061
-2.79%
$1.88 million $93,556
Jun 5, 3 PM $0.000557
-12.02%
$1.71 million $54,493
Jun 5, 2 PM $0.000634
+0.33%
$1.95 million $42,995
Jun 5, 1 PM $0.000631
-0.91%
$1.94 million $43,862
Jun 5, 12 PM $0.000637
+0.44%
$1.96 million $43,951
Jun 5, 11 AM $0.000634
+0.17%
$1.95 million $43,902
Jun 5, 10 AM $0.000629
-0.68%
$1.93 million $42,298
Jun 5, 9 AM $0.000629
-0.35%
$1.93 million $42,298
Jun 5, 8 AM $0.000631
+0.26%
$1.94 million $44,260
Jun 5, 7 AM $0.00063
-0.11%
$1.94 million $37,094