GALAXIA Historical Data

GXA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00153
+0.00%
$ 4.71 million $ 22,975
Jan 1, 7 PM $ 0.00153
+0.00%
$ 4.71 million $ 28,612
Jan 1, 6 PM $ 0.00153
+0.00%
$ 4.71 million $ 33,871
Jan 1, 5 PM $ 0.00153
+0.00%
$ 4.71 million $ 39,265
Jan 1, 4 PM $ 0.00153
+1.95%
$ 4.7 million $ 45,348
Jan 1, 3 PM $ 0.0015
-0.07%
$ 4.61 million $ 50,608
Jan 1, 2 PM $ 0.0015
+0.13%
$ 4.62 million $ 55,406
Jan 1, 1 PM $ 0.0015
-0.01%
$ 4.61 million $ 57,238
Jan 1, 12 PM $ 0.0015
-0.02%
$ 4.61 million $ 62,720
Jan 1, 11 AM $ 0.0015
-0.01%
$ 4.61 million $ 67,969
Jan 1, 10 AM $ 0.0015
+0.02%
$ 4.61 million $ 73,453
Jan 1, 9 AM $ 0.0015
+0.01%
$ 4.61 million $ 79,246
Jan 1, 8 AM $ 0.0015
-0.02%
$ 4.61 million $ 84,667
Jan 1, 7 AM $ 0.0015
-0.05%
$ 4.61 million $ 90,247
Jan 1, 6 AM $ 0.0015
-0.07%
$ 4.61 million $ 95,725
Jan 1, 5 AM $ 0.0015
+0.27%
$ 4.62 million $ 97,724
Jan 1, 4 AM $ 0.0015
+0.02%
$ 4.6 million $ 101,936
Jan 1, 3 AM $ 0.0015
+0.08%
$ 4.6 million $ 101,910
Jan 1, 2 AM $ 0.0015
-0.36%
$ 4.6 million $ 103,115
Jan 1, 1 AM $ 0.0015
+0.25%
$ 4.62 million $ 97,724
Jan 1, 12 AM $ 0.0015
+0.01%
$ 4.6 million $ 103,181
Dec 31, 11 PM $ 0.0015
+0.15%
$ 4.6 million $ 99,719
Dec 31, 10 PM $ 0.0015
-0.10%
$ 4.6 million $ 94,363
Dec 31, 9 PM $ 0.0015
+0.03%
$ 4.6 million $ 88,991
Dec 31, 8 PM $ 0.0015
+0.10%
$ 4.6 million $ 83,596
Dec 31, 7 PM $ 0.0015
+0.09%
$ 4.6 million $ 78,055
Dec 31, 6 PM $ 0.0015
-0.03%
$ 4.6 million $ 73,227
Dec 31, 5 PM $ 0.0015
+0.04%
$ 4.6 million $ 67,820
Dec 31, 4 PM $ 0.0015
+0.12%
$ 4.59 million $ 62,479
Dec 31, 3 PM $ 0.00149
+0.16%
$ 4.59 million $ 57,183
Dec 31, 2 PM $ 0.00149
+0.13%
$ 4.59 million $ 52,251
Dec 31, 1 PM $ 0.0015
+0.95%
$ 4.62 million $ 46,714
Dec 31, 12 PM $ 0.00149
-0.01%
$ 4.57 million $ 44,995
Dec 31, 11 AM $ 0.00149
+0.05%
$ 4.58 million $ 45,290
Dec 31, 10 AM $ 0.00149
-0.25%
$ 4.58 million $ 45,089
Dec 31, 9 AM $ 0.0015
+0.25%
$ 4.59 million $ 44,825
Dec 31, 8 AM $ 0.00149
-0.19%
$ 4.58 million $ 44,587
Dec 31, 7 AM $ 0.00149
+0.05%
$ 4.58 million $ 44,478
Dec 31, 6 AM $ 0.00149
+5.77%
$ 4.58 million $ 45,674
Dec 31, 5 AM $ 0.00141
+0.99%
$ 4.33 million $ 47,793
Dec 31, 4 AM $ 0.0014
-0.03%
$ 4.29 million $ 49,826
Dec 31, 3 AM $ 0.0014
+0.27%
$ 4.29 million $ 55,552
Dec 31, 2 AM $ 0.00139
-0.10%
$ 4.28 million $ 59,814
Dec 31, 1 AM $ 0.0014
+0.07%
$ 4.28 million $ 65,448
Dec 31, 12 AM $ 0.00139
-0.14%
$ 4.28 million $ 66,397
Dec 30, 11 PM $ 0.0014
+0.17%
$ 4.29 million $ 66,667
Dec 30, 10 PM $ 0.00139
-0.02%
$ 4.28 million $ 66,546
Dec 30, 9 PM $ 0.00139
+0.00%
$ 4.28 million $ 66,561
Dec 30, 8 PM $ 0.00139
+0.06%
$ 4.28 million $ 66,559
Dec 30, 7 PM $ 0.00139
+0.00%
$ 4.28 million $ 66,507