Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.000576
-1.82%
$1.77 million $28,730
Jul 25, 10 AM $0.000586
+1.99%
$1.8 million $30,114
Jul 25, 9 AM $0.000574
-2.23%
$1.77 million $31,161
Jul 25, 8 AM $0.000587
-0.84%
$1.81 million $32,753
Jul 25, 7 AM $0.000609
+1.61%
$1.87 million $34,278
Jul 25, 6 AM $0.00059
+0.00%
$1.81 million $33,450
Jul 25, 5 AM $0.000599
-0.76%
$1.84 million $33,721
Jul 25, 4 AM $0.000592
+0.02%
$1.82 million $33,864
Jul 25, 3 AM $0.000583
-1.38%
$1.79 million $33,362
Jul 25, 2 AM $0.000579
+0.01%
$1.78 million $32,315
Jul 25, 1 AM $0.00058
+0.95%
$1.78 million $32,180
Jul 25, 12 AM $0.000576
-2.31%
$1.77 million $32,030
Jul 24, 11 PM $0.000589
-1.55%
$1.81 million $32,507
Jul 24, 10 PM $0.000589
+0.00%
$1.81 million $32,097
Jul 24, 9 PM $0.000599
-0.04%
$1.84 million $31,805
Jul 24, 8 PM $0.000602
+1.93%
$1.85 million $32,101
Jul 24, 7 PM $0.00059
+0.17%
$1.81 million $31,517
Jul 24, 6 PM $0.000601
+0.22%
$1.85 million $32,052
Jul 24, 5 PM $0.000596
-1.00%
$1.83 million $32,268
Jul 24, 4 PM $0.000594
-1.46%
$1.83 million $31,960
Jul 24, 3 PM $0.000606
+2.89%
$1.86 million $32,693
Jul 24, 2 PM $0.000589
+0.29%
$1.81 million $32,728
Jul 24, 1 PM $0.0006
+2.13%
$1.84 million $35,043
Jul 24, 12 PM $0.000587
-0.18%
$1.8 million $35,602
Jul 24, 11 AM $0.000596
+1.17%
$1.83 million $37,028
Jul 24, 10 AM $0.000601
+2.38%
$1.85 million $38,268
Jul 24, 9 AM $0.000587
+0.12%
$1.81 million $36,590
Jul 24, 8 AM $0.000598
+0.72%
$1.84 million $36,368
Jul 24, 7 AM $0.000594
-2.99%
$1.83 million $35,705
Jul 24, 6 AM $0.000594
+0.26%
$1.83 million $35,929
Jul 24, 5 AM $0.000593
+0.63%
$1.82 million $35,054
Jul 24, 4 AM $0.000595
-7.28%
$1.83 million $33,406
Jul 24, 3 AM $0.000634
-2.29%
$1.95 million $36,605
Jul 24, 2 AM $0.000592
-6.72%
$1.82 million $37,976
Jul 24, 1 AM $0.000635
+11.92%
$1.95 million $40,051
Jul 24, 12 AM $0.000566
+0.42%
$1.74 million $35,147
Jul 23, 11 PM $0.00059
+1.37%
$1.81 million $36,561
Jul 23, 10 PM $0.000565
-0.26%
$1.74 million $35,044
Jul 23, 9 PM $0.000562
-2.82%
$1.73 million $34,984
Jul 23, 8 PM $0.000579
-0.44%
$1.78 million $34,835
Jul 23, 7 PM $0.000584
+1.79%
$1.8 million $34,457
Jul 23, 6 PM $0.000574
+0.85%
$1.76 million $33,541
Jul 23, 5 PM $0.000585
+4.36%
$1.8 million $32,978
Jul 23, 4 PM $0.000585
+1.21%
$1.8 million $32,605
Jul 23, 3 PM $0.000556
-3.49%
$1.71 million $31,919
Jul 23, 2 PM $0.000596
+3.97%
$1.83 million $34,005
Jul 23, 1 PM $0.000595
+0.79%
$1.83 million $32,151
Jul 23, 12 PM $0.000577
-0.43%
$1.77 million $30,001
Jul 23, 11 AM $0.000558
-7.56%
$1.71 million $28,175
Jul 23, 10 AM $0.000585
-1.68%
$1.8 million $29,143