GALAXIA Historical Data

GXA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00139
+0.06%
$ 4.28 million $ 66,559
Dec 30, 7 PM $ 0.00139
+0.00%
$ 4.28 million $ 66,507
Dec 30, 6 PM $ 0.00139
+0.00%
$ 4.28 million $ 66,509
Dec 30, 5 PM $ 0.00139
+0.00%
$ 4.28 million $ 66,509
Dec 30, 4 PM $ 0.00139
+0.00%
$ 4.28 million $ 66,509
Dec 30, 3 PM $ 0.00139
-0.09%
$ 4.28 million $ 66,850
Dec 30, 2 PM $ 0.00139
+0.12%
$ 4.28 million $ 66,543
Dec 30, 1 PM $ 0.00139
-0.08%
$ 4.28 million $ 70,473
Dec 30, 12 PM $ 0.00139
-0.23%
$ 4.28 million $ 72,136
Dec 30, 11 AM $ 0.0014
-0.12%
$ 4.29 million $ 72,256
Dec 30, 10 AM $ 0.0014
+0.03%
$ 4.29 million $ 72,228
Dec 30, 9 AM $ 0.0014
+0.03%
$ 4.29 million $ 66,821
Dec 30, 8 AM $ 0.0014
-0.16%
$ 4.29 million $ 61,064
Dec 30, 7 AM $ 0.0014
-0.02%
$ 4.29 million $ 56,333
Dec 30, 6 AM $ 0.0014
-0.10%
$ 4.29 million $ 50,246
Dec 30, 5 AM $ 0.0014
+0.00%
$ 4.29 million $ 45,043
Dec 30, 4 AM $ 0.0014
+0.11%
$ 4.29 million $ 39,614
Dec 30, 3 AM $ 0.0014
+0.13%
$ 4.29 million $ 33,873
Dec 30, 2 AM $ 0.00139
+0.05%
$ 4.28 million $ 27,835
Dec 30, 1 AM $ 0.00139
-0.42%
$ 4.28 million $ 25,874
Dec 30, 12 AM $ 0.0014
-0.14%
$ 4.3 million $ 30,672
Dec 29, 11 PM $ 0.0014
+0.00%
$ 4.31 million $ 35,307
Dec 29, 10 PM $ 0.0014
+0.05%
$ 4.31 million $ 40,607
Dec 29, 9 PM $ 0.0014
-0.01%
$ 4.3 million $ 45,982
Dec 29, 8 PM $ 0.0014
-0.01%
$ 4.3 million $ 51,296
Dec 29, 7 PM $ 0.0014
+0.00%
$ 4.3 million $ 56,637
Dec 29, 6 PM $ 0.0014
+0.00%
$ 4.3 million $ 61,989
Dec 29, 5 PM $ 0.0014
-0.01%
$ 4.3 million $ 67,389
Dec 29, 4 PM $ 0.0014
-0.03%
$ 4.3 million $ 72,673
Dec 29, 3 PM $ 0.0014
+0.00%
$ 4.31 million $ 77,796
Dec 29, 2 PM $ 0.0014
+0.08%
$ 4.31 million $ 83,054
Dec 29, 1 PM $ 0.0014
-0.07%
$ 4.3 million $ 84,382
Dec 29, 12 PM $ 0.0014
+0.43%
$ 4.31 million $ 84,210
Dec 29, 11 AM $ 0.0014
+1.71%
$ 4.3 million $ 84,187
Dec 29, 10 AM $ 0.00138
-1.13%
$ 4.23 million $ 84,882
Dec 29, 9 AM $ 0.00139
+2.88%
$ 4.28 million $ 1,653
Dec 29, 8 AM $ 0.00135
+0.01%
$ 4.16 million $ 96,041
Dec 29, 7 AM $ 0.00135
+0.00%
$ 4.16 million $ 97,255
Dec 29, 6 AM $ 0.00135
+0.01%
$ 4.16 million $ 97,256
Dec 29, 5 AM $ 0.00135
+0.00%
$ 4.16 million $ 97,112
Dec 29, 4 AM $ 0.00135
+0.01%
$ 4.16 million $ 97,163
Dec 29, 3 AM $ 0.00135
+0.00%
$ 4.16 million $ 97,139
Dec 29, 2 AM $ 0.00135
-0.07%
$ 4.16 million $ 97,118
Dec 29, 1 AM $ 0.00136
+0.22%
$ 4.17 million $ 94,001
Dec 29, 12 AM $ 0.00136
+0.15%
$ 4.17 million $ 92,119
Dec 28, 11 PM $ 0.00136
+0.29%
$ 4.17 million $ 92,243
Dec 28, 10 PM $ 0.00136
+0.22%
$ 4.17 million $ 92,395
Dec 28, 9 PM $ 0.00136
+0.15%
$ 4.17 million $ 92,320
Dec 28, 8 PM $ 0.00136
-0.22%
$ 4.16 million $ 92,373
Dec 28, 7 PM $ 0.00136
+0.00%
$ 4.17 million $ 92,373