Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.00063
-0.11%
$1.94 million $37,094
Jun 5, 6 AM $0.00063
-0.04%
$1.94 million $42,516
Jun 5, 5 AM $0.000631
-1.49%
$1.94 million $43,773
Jun 5, 4 AM $0.00064
+1.32%
$1.97 million $36,788
Jun 5, 3 AM $0.000632
-1.81%
$1.94 million $35,136
Jun 5, 2 AM $0.000635
+3.40%
$1.95 million $40,555
Jun 5, 1 AM $0.000716
-1.51%
$2.2 million $26,525
Jun 5, 12 AM $0.000727
+0.00%
$2.23 million $23,938
Jun 4, 11 PM $0.000727
+0.00%
$2.23 million $23,938
Jun 4, 10 PM $0.000727
+0.00%
$2.23 million $24,011
Jun 4, 9 PM $0.000727
+0.00%
$2.23 million $24,011
Jun 4, 8 PM $0.000727
+0.00%
$2.23 million $24,011
Jun 4, 7 PM $0.000727
+0.00%
$2.23 million $24,011
Jun 4, 6 PM $0.000727
+2.80%
$2.23 million $24,011
Jun 4, 5 PM $0.000707
-0.01%
$2.17 million $29,459
Jun 4, 4 PM $0.000727
+0.00%
$2.23 million $29,461
Jun 4, 3 PM $0.000727
+0.95%
$2.23 million $24,017
Jun 4, 2 PM $0.000727
-1.74%
$2.23 million $30,091
Jun 4, 1 PM $0.00074
+1.77%
$2.27 million $41,482
Jun 4, 12 PM $0.000737
+1.32%
$2.26 million $55,198
Jun 4, 11 AM $0.000728
+0.15%
$2.24 million $65,988
Jun 4, 10 AM $0.000727
+0.00%
$2.23 million $72,040
Jun 4, 9 AM $0.000731
+0.38%
$2.25 million $89,440
Jun 4, 8 AM $0.000729
+0.00%
$2.24 million $101,289
Jun 4, 7 AM $0.000729
-0.28%
$2.24 million $114,080
Jun 4, 6 AM $0.000731
-0.01%
$2.25 million $110,905
Jun 4, 5 AM $0.000731
+0.00%
$2.25 million $105,062
Jun 4, 4 AM $0.000731
+0.27%
$2.25 million $105,065
Jun 4, 3 AM $0.000729
-0.27%
$2.24 million $104,058
Jun 4, 2 AM $0.000731
+0.01%
$2.25 million $96,002
Jun 4, 1 AM $0.000731
-0.01%
$2.25 million $95,965
Jun 4, 12 AM $0.000731
-0.92%
$2.25 million $95,936
Jun 3, 11 PM $0.000862
+0.00%
$2.65 million $92,805
Jun 3, 10 PM $0.000862
+0.11%
$2.65 million $91,604
Jun 3, 9 PM $0.000861
-0.06%
$2.65 million $92,559
Jun 3, 8 PM $0.000862
+0.00%
$2.65 million $92,654
Jun 3, 7 PM $0.000862
+0.00%
$2.65 million $92,654
Jun 3, 6 PM $0.000862
+0.00%
$2.65 million $92,644
Jun 3, 5 PM $0.000862
+0.00%
$2.65 million $92,645
Jun 3, 4 PM $0.000862
-0.35%
$2.65 million $92,645
Jun 3, 3 PM $0.000865
+0.00%
$2.66 million $92,650
Jun 3, 2 PM $0.000865
+0.06%
$2.66 million $92,648
Jun 3, 1 PM $0.000889
+1.90%
$2.73 million $80,812
Jun 3, 12 PM $0.000872
-1.51%
$2.68 million $68,405
Jun 3, 11 AM $0.000888
+0.77%
$2.73 million $56,012
Jun 3, 10 AM $0.000889
+1.33%
$2.73 million $43,781
Jun 3, 9 AM $0.000825
+8.27%
$2.54 million $1,639
Jun 3, 8 AM $0.000762
-1.03%
$2.34 million $1,212
Jun 3, 7 AM $0.00077
-0.01%
$2.37 million $1,070
Jun 3, 6 AM $0.00077
-0.25%
$2.37 million $1,076