GALAXIA Historical Data

GXA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00136
+0.00%
$ 4.17 million $ 92,373
Dec 28, 6 PM $ 0.00136
+0.22%
$ 4.17 million $ 92,509
Dec 28, 5 PM $ 0.00135
-0.22%
$ 4.16 million $ 92,413
Dec 28, 4 PM $ 0.00135
-0.29%
$ 4.16 million $ 92,568
Dec 28, 3 PM $ 0.00136
+0.22%
$ 4.17 million $ 92,386
Dec 28, 2 PM $ 0.00136
+0.07%
$ 4.17 million $ 92,510
Dec 28, 1 PM $ 0.00136
+0.07%
$ 4.17 million $ 92,441
Dec 28, 12 PM $ 0.00136
+0.22%
$ 4.17 million $ 92,395
Dec 28, 11 AM $ 0.00135
-0.28%
$ 4.16 million $ 92,269
Dec 28, 10 AM $ 0.00135
+0.00%
$ 4.16 million $ 91,575
Dec 28, 9 AM $ 0.00136
-0.22%
$ 4.16 million $ 91,616
Dec 28, 8 AM $ 0.00136
+0.36%
$ 4.17 million $ 91,667
Dec 28, 7 AM $ 0.00135
+0.00%
$ 4.16 million $ 95,076
Dec 28, 6 AM $ 0.00135
+0.00%
$ 4.16 million $ 100,496
Dec 28, 5 AM $ 0.00135
+0.00%
$ 4.16 million $ 105,983
Dec 28, 4 AM $ 0.00135
-0.01%
$ 4.16 million $ 110,924
Dec 28, 3 AM $ 0.00135
+0.00%
$ 4.16 million $ 117,081
Dec 28, 2 AM $ 0.00135
+0.01%
$ 4.16 million $ 122,449
Dec 28, 1 AM $ 0.00135
+0.00%
$ 4.16 million $ 127,907
Dec 28, 12 AM $ 0.00135
-0.14%
$ 4.16 million $ 129,939
Dec 27, 11 PM $ 0.00136
+0.15%
$ 4.17 million $ 125,473
Dec 27, 10 PM $ 0.00136
+0.22%
$ 4.16 million $ 120,026
Dec 27, 9 PM $ 0.00136
+0.15%
$ 4.17 million $ 114,695
Dec 27, 8 PM $ 0.00136
+0.07%
$ 4.17 million $ 109,364
Dec 27, 7 PM $ 0.00135
-0.15%
$ 4.16 million $ 104,076
Dec 27, 6 PM $ 0.00136
-0.07%
$ 4.17 million $ 98,577
Dec 27, 5 PM $ 0.00136
+0.00%
$ 4.17 million $ 93,235
Dec 27, 4 PM $ 0.00135
+0.08%
$ 4.16 million $ 87,758
Dec 27, 3 PM $ 0.00135
-0.36%
$ 4.16 million $ 82,520
Dec 27, 2 PM $ 0.00136
+0.29%
$ 4.17 million $ 77,184
Dec 27, 1 PM $ 0.00135
+0.00%
$ 4.16 million $ 71,835
Dec 27, 12 PM $ 0.00135
-0.01%
$ 4.16 million $ 65,958
Dec 27, 11 AM $ 0.00135
-0.23%
$ 4.16 million $ 60,572
Dec 27, 10 AM $ 0.00136
-0.12%
$ 4.16 million $ 55,401
Dec 27, 9 AM $ 0.00136
+0.04%
$ 4.17 million $ 50,341
Dec 27, 8 AM $ 0.00136
-0.10%
$ 4.17 million $ 45,541
Dec 27, 7 AM $ 0.00136
-0.11%
$ 4.17 million $ 40,944
Dec 27, 6 AM $ 0.00136
+0.23%
$ 4.18 million $ 35,491
Dec 27, 5 AM $ 0.00136
+0.23%
$ 4.17 million $ 30,072
Dec 27, 4 AM $ 0.00135
-0.09%
$ 4.16 million $ 24,615
Dec 27, 3 AM $ 0.00136
-0.08%
$ 4.16 million $ 19,503
Dec 27, 2 AM $ 0.00135
-0.30%
$ 4.16 million $ 14,119
Dec 27, 1 AM $ 0.00136
-0.34%
$ 4.17 million $ 10,283
Dec 27, 12 AM $ 0.00136
+0.01%
$ 4.18 million $ 9,773
Dec 26, 11 PM $ 0.00136
+0.27%
$ 4.18 million $ 14,297
Dec 26, 10 PM $ 0.00136
+0.00%
$ 4.17 million $ 19,864
Dec 26, 9 PM $ 0.00136
-0.02%
$ 4.17 million $ 26,242
Dec 26, 8 PM $ 0.00136
+0.01%
$ 4.17 million $ 31,646
Dec 26, 7 PM $ 0.00136
+0.02%
$ 4.17 million $ 36,618
Dec 26, 6 PM $ 0.00136
+0.01%
$ 4.17 million $ 42,028