Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.00077
-0.25%
$2.37 million $1,076
Jun 3, 5 AM $0.000772
-7.12%
$2.37 million $1,079
Jun 3, 4 AM $0.000842
-2.37%
$2.59 million $3,818
Jun 3, 3 AM $0.000865
-0.12%
$2.66 million $16,397
Jun 3, 2 AM $0.000866
+0.08%
$2.66 million $29,127
Jun 3, 1 AM $0.000866
-0.26%
$2.66 million $41,719
Jun 3, 12 AM $0.000866
+0.00%
$2.66 million $48,272
Jun 2, 11 PM $0.000866
+0.05%
$2.66 million $48,280
Jun 2, 10 PM $0.000866
-0.28%
$2.66 million $48,545
Jun 2, 9 PM $0.000868
+0.14%
$2.67 million $47,209
Jun 2, 8 PM $0.000867
+0.00%
$2.66 million $48,534
Jun 2, 7 PM $0.000867
+0.00%
$2.66 million $48,534
Jun 2, 6 PM $0.000867
+0.00%
$2.66 million $48,534
Jun 2, 5 PM $0.000867
-0.11%
$2.66 million $48,533
Jun 2, 4 PM $0.000868
-0.03%
$2.67 million $48,533
Jun 2, 3 PM $0.000868
+0.00%
$2.67 million $48,540
Jun 2, 2 PM $0.000868
+0.00%
$2.67 million $48,541
Jun 2, 1 PM $0.000868
-0.03%
$2.67 million $48,541
Jun 2, 12 PM $0.000868
+0.00%
$2.67 million $48,184
Jun 2, 11 AM $0.000868
-0.02%
$2.67 million $48,184
Jun 2, 10 AM $0.000868
-0.02%
$2.67 million $47,909
Jun 2, 9 AM $0.000869
+0.00%
$2.67 million $47,682
Jun 2, 8 AM $0.000869
+0.00%
$2.67 million $47,682
Jun 2, 7 AM $0.000869
+0.01%
$2.67 million $50,830
Jun 2, 6 AM $0.000869
+0.01%
$2.67 million $63,077
Jun 2, 5 AM $0.000869
-0.34%
$2.67 million $75,795
Jun 2, 4 AM $0.000869
-0.11%
$2.67 million $86,087
Jun 2, 3 AM $0.000869
-0.25%
$2.67 million $86,316
Jun 2, 2 AM $0.000872
+0.23%
$2.68 million $86,356
Jun 2, 1 AM $0.00087
-0.22%
$2.67 million $74,412
Jun 2, 12 AM $0.000872
+0.00%
$2.68 million $68,022
Jun 1, 11 PM $0.000872
-0.02%
$2.68 million $68,001
Jun 1, 10 PM $0.000872
+0.01%
$2.68 million $67,763
Jun 1, 9 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 8 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 7 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 6 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 5 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 4 PM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 3 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 2 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 1 PM $0.000872
+0.00%
$2.68 million $67,742
Jun 1, 12 PM $0.000872
+0.00%
$2.68 million $67,743
Jun 1, 11 AM $0.000872
-0.04%
$2.68 million $67,743
Jun 1, 10 AM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 9 AM $0.000872
+0.00%
$2.68 million $67,741
Jun 1, 8 AM $0.000872
+0.34%
$2.68 million $67,742
Jun 1, 7 AM $0.000869
-0.12%
$2.67 million $63,463
Jun 1, 6 AM $0.00087
+0.04%
$2.67 million $51,188
Jun 1, 5 AM $0.00087
+0.13%
$2.67 million $39,433