Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00087
+0.13%
$2.67 million $39,433
Jun 1, 4 AM $0.000869
-0.11%
$2.67 million $29,637
Jun 1, 3 AM $0.00087
+0.12%
$2.67 million $29,675
Jun 1, 2 AM $0.000869
-0.23%
$2.67 million $29,611
Jun 1, 1 AM $0.000871
+0.00%
$2.68 million $29,056
Jun 1, 12 AM $0.000871
+0.00%
$2.68 million $29,057
May 31, 11 PM $0.000871
+0.01%
$2.68 million $29,057
May 31, 10 PM $0.000871
+0.00%
$2.68 million $29,101
May 31, 9 PM $0.000871
+0.00%
$2.68 million $29,112
May 31, 8 PM $0.000871
+0.00%
$2.68 million $29,112
May 31, 7 PM $0.000871
+0.01%
$2.68 million $29,145
May 31, 6 PM $0.000871
+0.00%
$2.68 million $29,188
May 31, 5 PM $0.000871
+0.00%
$2.68 million $29,188
May 31, 4 PM $0.000871
+0.00%
$2.68 million $29,188
May 31, 3 PM $0.000871
+0.00%
$2.68 million $29,188
May 31, 2 PM $0.000871
+0.00%
$2.68 million $29,188
May 31, 1 PM $0.000871
+0.00%
$2.68 million $29,188
May 31, 12 PM $0.000871
+0.00%
$2.68 million $29,204
May 31, 11 AM $0.000871
+0.00%
$2.68 million $29,204
May 31, 10 AM $0.000871
+0.00%
$2.68 million $29,204
May 31, 9 AM $0.000871
+0.00%
$2.68 million $29,204
May 31, 8 AM $0.000871
+0.00%
$2.68 million $29,204
May 31, 7 AM $0.000871
+0.00%
$2.68 million $29,211
May 31, 6 AM $0.000871
+0.00%
$2.68 million $29,211
May 31, 5 AM $0.000871
+0.12%
$2.68 million $37,050
May 31, 4 AM $0.00087
-0.23%
$2.67 million $45,599
May 31, 3 AM $0.000872
+0.00%
$2.68 million $45,452
May 31, 2 AM $0.000872
+0.34%
$2.68 million $45,353
May 31, 1 AM $0.000869
+0.00%
$2.67 million $57,933
May 31, 12 AM $0.000869
+0.00%
$2.67 million $64,922
May 30, 11 PM $0.000869
+0.00%
$2.67 million $64,922
May 30, 10 PM $0.000869
+0.00%
$2.67 million $64,922
May 30, 9 PM $0.000869
+0.00%
$2.67 million $64,825
May 30, 8 PM $0.000869
+0.00%
$2.67 million $64,825
May 30, 7 PM $0.000869
+0.00%
$2.67 million $64,793
May 30, 6 PM $0.000869
+0.00%
$2.67 million $64,750
May 30, 5 PM $0.000869
+0.00%
$2.67 million $64,750
May 30, 4 PM $0.000869
+0.00%
$2.67 million $64,750
May 30, 3 PM $0.000869
+0.00%
$2.67 million $64,750
May 30, 2 PM $0.000869
+0.00%
$2.67 million $64,750
May 30, 1 PM $0.000869
+0.00%
$2.67 million $64,750
May 30, 12 PM $0.000869
+0.00%
$2.67 million $64,734
May 30, 11 AM $0.000869
+0.00%
$2.67 million $64,734
May 30, 10 AM $0.000869
+0.00%
$2.67 million $64,734
May 30, 9 AM $0.000869
+0.00%
$2.67 million $64,734
May 30, 8 AM $0.000869
-0.01%
$2.67 million $70,495
May 30, 7 AM $0.000869
+0.00%
$2.67 million $82,955
May 30, 6 AM $0.000869
-0.23%
$2.67 million $95,610
May 30, 5 AM $0.000872
+0.23%
$2.68 million $94,558
May 30, 4 AM $0.00087
+0.00%
$2.67 million $81,631