Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.000552
-4.34%
$1.7 million $27,777
Jul 21, 6 AM $0.000577
-5.45%
$1.77 million $30,253
Jul 21, 5 AM $0.000617
+3.93%
$1.9 million $33,614
Jul 21, 4 AM $0.000594
-0.44%
$1.83 million $34,706
Jul 21, 3 AM $0.000618
+2.57%
$1.9 million $38,928
Jul 21, 2 AM $0.000602
-1.03%
$1.85 million $39,383
Jul 21, 1 AM $0.000608
-5.15%
$1.87 million $42,306
Jul 21, 12 AM $0.000642
-0.24%
$1.97 million $48,699
Jul 20, 11 PM $0.000644
+7.42%
$1.98 million $51,059
Jul 20, 10 PM $0.000599
+6.31%
$1.84 million $47,664
Jul 20, 9 PM $0.000564
-4.70%
$1.73 million $47,098
Jul 20, 8 PM $0.000592
-0.06%
$1.82 million $50,629
Jul 20, 7 PM $0.000592
-6.47%
$1.82 million $51,160
Jul 20, 6 PM $0.000633
-2.86%
$1.95 million $54,021
Jul 20, 5 PM $0.000659
-1.21%
$2.03 million $56,181
Jul 20, 4 PM $0.00062
-4.89%
$1.91 million $52,232
Jul 20, 3 PM $0.000652
+1.30%
$2.01 million $54,851
Jul 20, 2 PM $0.000648
+1.03%
$1.99 million $53,980
Jul 20, 1 PM $0.000641
+7.22%
$1.97 million $51,950
Jul 20, 12 PM $0.000547
-4.89%
$1.68 million $42,601
Jul 20, 11 AM $0.00059
-4.60%
$1.81 million $46,035
Jul 20, 10 AM $0.000618
-0.48%
$1.9 million $48,582
Jul 20, 9 AM $0.000647
-1.17%
$1.99 million $48,874
Jul 20, 8 AM $0.000574
-12.60%
$1.76 million $38,043
Jul 20, 7 AM $0.000664
+30.28%
$2.04 million $43,048
Jul 20, 6 AM $0.000523
+4.64%
$1.61 million $30,238
Jul 20, 5 AM $0.0005
+7.79%
$1.54 million $27,352
Jul 20, 4 AM $0.000493
+6.29%
$1.52 million $25,186
Jul 20, 3 AM $0.000467
-2.29%
$1.44 million $21,447
Jul 20, 2 AM $0.000478
-1.76%
$1.47 million $20,887
Jul 20, 1 AM $0.000443
-15.15%
$1.36 million $17,250
Jul 20, 12 AM $0.00041
-1.68%
$1.26 million $13,425
Jul 19, 11 PM $0.000417
-0.26%
$1.28 million $12,176
Jul 19, 10 PM $0.000418
-0.59%
$1.28 million $11,884
Jul 19, 9 PM $0.000409
-2.86%
$1.26 million $10,020
Jul 19, 8 PM $0.000412
-0.55%
$1.27 million $9,225
Jul 19, 7 PM $0.000416
-1.17%
$1.28 million $8,958
Jul 19, 6 PM $0.000421
+0.00%
$1.29 million $9,002
Jul 19, 5 PM $0.000421
+0.45%
$1.29 million $8,988
Jul 19, 4 PM $0.000421
+1.34%
$1.29 million $8,879
Jul 19, 3 PM $0.000407
-0.71%
$1.25 million $9,478
Jul 19, 2 PM $0.00041
+0.00%
$1.26 million $9,352
Jul 19, 1 PM $0.00041
+0.00%
$1.26 million $10,184
Jul 19, 12 PM $0.00041
-2.93%
$1.26 million $10,794
Jul 19, 11 AM $0.000411
-3.00%
$1.26 million $9,989
Jul 19, 10 AM $0.000423
+10.49%
$1.3 million $10,429
Jul 19, 9 AM $0.000425
+4.75%
$1.31 million $10,183
Jul 19, 8 AM $0.000406
-1.49%
$1.25 million $8,054
Jul 19, 7 AM $0.000425
+0.00%
$1.31 million $6,977
Jul 19, 6 AM $0.000425
-0.19%
$1.31 million $7,190