GALAXIA Historical Data

GXA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00136
+0.02%
$ 4.17 million $ 36,618
Dec 26, 6 PM $ 0.00136
+0.01%
$ 4.17 million $ 42,028
Dec 26, 5 PM $ 0.00136
+0.00%
$ 4.17 million $ 47,343
Dec 26, 4 PM $ 0.00136
+0.00%
$ 4.17 million $ 52,707
Dec 26, 3 PM $ 0.00136
-0.09%
$ 4.17 million $ 58,111
Dec 26, 2 PM $ 0.00136
-0.05%
$ 4.17 million $ 63,565
Dec 26, 1 PM $ 0.00136
+0.15%
$ 4.17 million $ 70,720
Dec 26, 12 PM $ 0.00136
+0.00%
$ 4.17 million $ 76,142
Dec 26, 11 AM $ 0.00136
-0.05%
$ 4.17 million $ 81,518
Dec 26, 10 AM $ 0.00136
+0.00%
$ 4.17 million $ 87,220
Dec 26, 9 AM $ 0.00136
-0.05%
$ 4.17 million $ 92,743
Dec 26, 8 AM $ 0.00136
+0.05%
$ 4.17 million $ 97,321
Dec 26, 7 AM $ 0.00136
+0.00%
$ 4.17 million $ 101,720
Dec 26, 6 AM $ 0.00136
+0.02%
$ 4.17 million $ 107,121
Dec 26, 5 AM $ 0.00136
-0.02%
$ 4.17 million $ 112,449
Dec 26, 4 AM $ 0.00136
+0.00%
$ 4.17 million $ 117,957
Dec 26, 3 AM $ 0.00136
-0.01%
$ 4.17 million $ 122,774
Dec 26, 2 AM $ 0.00136
+0.07%
$ 4.17 million $ 125,215
Dec 26, 1 AM $ 0.00136
+0.22%
$ 4.17 million $ 123,464
Dec 26, 12 AM $ 0.00136
-0.08%
$ 4.16 million $ 117,968
Dec 25, 11 PM $ 0.00135
-0.07%
$ 4.16 million $ 112,458
Dec 25, 10 PM $ 0.00135
-0.22%
$ 4.16 million $ 106,999
Dec 25, 9 PM $ 0.00135
-0.15%
$ 4.16 million $ 101,036
Dec 25, 8 PM $ 0.00135
-0.07%
$ 4.16 million $ 95,592
Dec 25, 7 PM $ 0.00136
-0.07%
$ 4.16 million $ 90,166
Dec 25, 6 PM $ 0.00136
+0.14%
$ 4.16 million $ 84,328
Dec 25, 5 PM $ 0.00135
-0.29%
$ 4.16 million $ 79,014
Dec 25, 4 PM $ 0.00136
+0.14%
$ 4.17 million $ 73,666
Dec 25, 3 PM $ 0.00136
+0.18%
$ 4.17 million $ 68,220
Dec 25, 2 PM $ 0.00136
+0.16%
$ 4.17 million $ 63,233
Dec 25, 1 PM $ 0.00135
-0.01%
$ 4.16 million $ 56,216
Dec 25, 12 PM $ 0.00136
+0.01%
$ 4.17 million $ 50,862
Dec 25, 11 AM $ 0.00136
+0.00%
$ 4.17 million $ 45,484
Dec 25, 10 AM $ 0.00136
-0.01%
$ 4.17 million $ 40,173
Dec 25, 9 AM $ 0.00136
-0.02%
$ 4.17 million $ 34,813
Dec 25, 8 AM $ 0.00136
-0.01%
$ 4.17 million $ 29,622
Dec 25, 7 AM $ 0.00136
+0.00%
$ 4.17 million $ 25,407
Dec 25, 6 AM $ 0.00136
+0.00%
$ 4.17 million $ 25,347
Dec 25, 5 AM $ 0.00136
-0.02%
$ 4.17 million $ 25,356
Dec 25, 4 AM $ 0.00136
+0.00%
$ 4.17 million $ 25,596
Dec 25, 3 AM $ 0.00136
+0.17%
$ 4.18 million $ 25,540
Dec 25, 2 AM $ 0.00136
+0.01%
$ 4.17 million $ 28,634
Dec 25, 1 AM $ 0.00136
+0.00%
$ 4.17 million $ 34,083
Dec 25, 12 AM $ 0.00136
-0.04%
$ 4.17 million $ 34,271
Dec 24, 11 PM $ 0.00136
+0.00%
$ 4.17 million $ 34,870
Dec 24, 10 PM $ 0.00136
-0.06%
$ 4.17 million $ 34,900
Dec 24, 9 PM $ 0.00136
+0.00%
$ 4.17 million $ 34,909
Dec 24, 8 PM $ 0.00136
+0.06%
$ 4.18 million $ 34,937
Dec 24, 7 PM $ 0.00136
+0.00%
$ 4.17 million $ 34,937
Dec 24, 6 PM $ 0.00136
+0.00%
$ 4.17 million $ 34,937