GALAXIA Historical Data

GXA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00136
+0.00%
$ 4.17 million $ 34,937
Dec 24, 5 PM $ 0.00136
+0.00%
$ 4.17 million $ 34,959
Dec 24, 4 PM $ 0.00136
-0.05%
$ 4.17 million $ 34,966
Dec 24, 3 PM $ 0.00136
+0.01%
$ 4.17 million $ 34,959
Dec 24, 2 PM $ 0.00136
+0.01%
$ 4.17 million $ 39,004
Dec 24, 1 PM $ 0.00136
+0.01%
$ 4.17 million $ 44,348
Dec 24, 12 PM $ 0.00136
+0.01%
$ 4.17 million $ 49,599
Dec 24, 11 AM $ 0.00136
+0.01%
$ 4.17 million $ 55,543
Dec 24, 10 AM $ 0.00136
+0.00%
$ 4.17 million $ 60,560
Dec 24, 9 AM $ 0.00136
+0.02%
$ 4.17 million $ 65,903
Dec 24, 8 AM $ 0.00136
+0.01%
$ 4.17 million $ 70,970
Dec 24, 7 AM $ 0.00136
-3.74%
$ 4.17 million $ 75,307
Dec 24, 6 AM $ 0.00141
+0.00%
$ 4.33 million $ 75,480
Dec 24, 5 AM $ 0.00141
+0.01%
$ 4.34 million $ 75,415
Dec 24, 4 AM $ 0.00141
+0.01%
$ 4.34 million $ 74,882
Dec 24, 3 AM $ 0.00141
+0.00%
$ 4.34 million $ 74,828
Dec 24, 2 AM $ 0.00141
+0.00%
$ 4.34 million $ 75,547
Dec 24, 1 AM $ 0.00141
+0.11%
$ 4.34 million $ 75,367
Dec 24, 12 AM $ 0.00141
-0.11%
$ 4.33 million $ 80,535
Dec 23, 11 PM $ 0.00141
+0.00%
$ 4.34 million $ 83,918
Dec 23, 10 PM $ 0.00141
+0.00%
$ 4.34 million $ 84,441
Dec 23, 9 PM $ 0.00141
+0.00%
$ 4.34 million $ 84,496
Dec 23, 8 PM $ 0.00141
+0.00%
$ 4.34 million $ 84,922
Dec 23, 7 PM $ 0.00141
+0.00%
$ 4.34 million $ 85,209
Dec 23, 6 PM $ 0.00141
-0.06%
$ 4.34 million $ 85,209
Dec 23, 5 PM $ 0.00141
+0.07%
$ 4.34 million $ 85,221
Dec 23, 4 PM $ 0.00141
+0.00%
$ 4.34 million $ 85,226
Dec 23, 3 PM $ 0.00141
-0.01%
$ 4.34 million $ 85,186
Dec 23, 2 PM $ 0.00141
+0.00%
$ 4.34 million $ 81,134
Dec 23, 1 PM $ 0.00141
-0.01%
$ 4.34 million $ 75,815
Dec 23, 12 PM $ 0.00141
+0.06%
$ 4.34 million $ 70,868
Dec 23, 11 AM $ 0.00141
-0.01%
$ 4.33 million $ 66,809
Dec 23, 10 AM $ 0.00141
+0.11%
$ 4.34 million $ 63,570
Dec 23, 9 AM $ 0.00141
+0.00%
$ 4.34 million $ 58,148
Dec 23, 8 AM $ 0.00141
-0.03%
$ 4.34 million $ 52,927
Dec 23, 7 AM $ 0.00141
+6.59%
$ 4.34 million $ 47,413
Dec 23, 6 AM $ 0.00133
+0.29%
$ 4.09 million $ 42,041
Dec 23, 5 AM $ 0.00133
-0.23%
$ 4.07 million $ 36,849
Dec 23, 4 AM $ 0.00133
-0.16%
$ 4.08 million $ 31,957
Dec 23, 3 AM $ 0.00134
+0.56%
$ 4.1 million $ 31,965
Dec 23, 2 AM $ 0.00133
+0.48%
$ 4.08 million $ 31,119
Dec 23, 1 AM $ 0.00133
-0.07%
$ 4.08 million $ 31,150
Dec 23, 12 AM $ 0.00133
+0.47%
$ 4.08 million $ 31,129
Dec 22, 11 PM $ 0.00132
+0.09%
$ 4.06 million $ 32,842
Dec 22, 10 PM $ 0.00132
+0.03%
$ 4.06 million $ 37,055
Dec 22, 9 PM $ 0.00132
+0.02%
$ 4.06 million $ 42,299
Dec 22, 8 PM $ 0.00132
+0.00%
$ 4.06 million $ 47,053
Dec 22, 7 PM $ 0.00132
+0.01%
$ 4.06 million $ 52,126
Dec 22, 6 PM $ 0.00132
+0.00%
$ 4.06 million $ 57,311
Dec 22, 5 PM $ 0.00132
+0.00%
$ 4.06 million $ 62,468