Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.000416
-0.26%
$1.28 million $6,981
Jul 19, 4 AM $0.000411
-1.39%
$1.26 million $6,831
Jul 19, 3 AM $0.000417
-1.79%
$1.28 million $7,177
Jul 19, 2 AM $0.000425
+1.51%
$1.31 million $7,239
Jul 19, 1 AM $0.000427
-0.18%
$1.31 million $7,239
Jul 19, 12 AM $0.000427
+1.06%
$1.31 million $7,215
Jul 18, 11 PM $0.000423
+0.00%
$1.3 million $7,116
Jul 18, 10 PM $0.000423
+0.00%
$1.3 million $7,118
Jul 18, 9 PM $0.000423
+0.00%
$1.3 million $7,129
Jul 18, 8 PM $0.000423
-0.71%
$1.3 million $7,129
Jul 18, 7 PM $0.000426
+0.00%
$1.31 million $7,172
Jul 18, 6 PM $0.000426
+0.00%
$1.31 million $7,199
Jul 18, 5 PM $0.000426
+4.55%
$1.31 million $7,425
Jul 18, 4 PM $0.000427
-0.40%
$1.31 million $7,598
Jul 18, 3 PM $0.000429
+0.11%
$1.32 million $6,387
Jul 18, 2 PM $0.000409
-4.79%
$1.26 million $6,027
Jul 18, 1 PM $0.000425
+4.15%
$1.31 million $5,634
Jul 18, 12 PM $0.000426
+4.60%
$1.31 million $5,300
Jul 18, 11 AM $0.000408
+0.00%
$1.25 million $4,669
Jul 18, 10 AM $0.00041
+0.51%
$1.26 million $4,361
Jul 18, 9 AM $0.000408
+0.49%
$1.25 million $4,245
Jul 18, 8 AM $0.000406
-0.34%
$1.25 million $3,939
Jul 18, 7 AM $0.000423
-0.02%
$1.3 million $3,706
Jul 18, 6 AM $0.000423
+0.02%
$1.3 million $3,625
Jul 18, 5 AM $0.000423
-0.07%
$1.3 million $3,678
Jul 18, 4 AM $0.000424
-0.17%
$1.3 million $3,615
Jul 18, 3 AM $0.000433
+1.55%
$1.33 million $3,401
Jul 18, 2 AM $0.000433
+2.15%
$1.33 million $3,496
Jul 18, 1 AM $0.000434
+2.22%
$1.33 million $4,121
Jul 18, 12 AM $0.000424
-0.02%
$1.3 million $5,106
Jul 17, 11 PM $0.000424
+0.21%
$1.3 million $5,485
Jul 17, 10 PM $0.000423
-2.45%
$1.3 million $5,475
Jul 17, 9 PM $0.000434
+0.02%
$1.33 million $6,306
Jul 17, 8 PM $0.000434
+0.18%
$1.33 million $6,973
Jul 17, 7 PM $0.000433
+6.54%
$1.33 million $6,964
Jul 17, 6 PM $0.000406
-0.02%
$1.25 million $6,511
Jul 17, 5 PM $0.000406
-0.09%
$1.25 million $6,316
Jul 17, 4 PM $0.000407
-2.72%
$1.25 million $6,135
Jul 17, 3 PM $0.000419
-0.16%
$1.29 million $6,100
Jul 17, 2 PM $0.000424
-0.04%
$1.3 million $5,899
Jul 17, 1 PM $0.000418
-1.23%
$1.29 million $6,176
Jul 17, 12 PM $0.000424
+0.26%
$1.3 million $6,009
Jul 17, 11 AM $0.000423
-2.57%
$1.3 million $5,899
Jul 17, 10 AM $0.000421
-3.05%
$1.29 million $6,054
Jul 17, 9 AM $0.000425
+4.69%
$1.31 million $6,809
Jul 17, 8 AM $0.000406
-0.18%
$1.25 million $6,979
Jul 17, 7 AM $0.000438
+5.79%
$1.34 million $8,112
Jul 17, 6 AM $0.000411
-2.77%
$1.26 million $9,157
Jul 17, 5 AM $0.000425
-3.40%
$1.31 million $9,401
Jul 17, 4 AM $0.00044
-0.47%
$1.35 million $9,785