Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.000442
-3.80%
$1.36 million $9,898
Jul 17, 2 AM $0.000449
+17.36%
$1.38 million $9,955
Jul 17, 1 AM $0.000396
-5.84%
$1.22 million $8,343
Jul 17, 12 AM $0.00041
+2.59%
$1.26 million $7,659
Jul 16, 11 PM $0.0004
+0.53%
$1.23 million $7,110
Jul 16, 10 PM $0.000398
-0.95%
$1.22 million $7,123
Jul 16, 9 PM $0.000402
+3.49%
$1.23 million $6,621
Jul 16, 8 PM $0.000388
+0.33%
$1.19 million $5,818
Jul 16, 7 PM $0.000387
+0.03%
$1.19 million $5,798
Jul 16, 6 PM $0.000387
+0.18%
$1.19 million $5,804
Jul 16, 5 PM $0.000386
+0.53%
$1.19 million $5,807
Jul 16, 4 PM $0.000385
-0.03%
$1.18 million $5,809
Jul 16, 3 PM $0.000385
-1.94%
$1.18 million $5,875
Jul 16, 2 PM $0.000394
-1.37%
$1.21 million $5,978
Jul 16, 1 PM $0.000399
-0.50%
$1.23 million $5,567
Jul 16, 12 PM $0.000402
+7.67%
$1.23 million $5,623
Jul 16, 11 AM $0.000373
-10.91%
$1.15 million $5,503
Jul 16, 10 AM $0.000419
-3.76%
$1.29 million $6,229
Jul 16, 9 AM $0.00044
-0.13%
$1.35 million $5,737
Jul 16, 8 AM $0.00044
-3.52%
$1.35 million $6,041
Jul 16, 7 AM $0.000456
-13.48%
$1.4 million $5,954
Jul 16, 6 AM $0.000531
+3.02%
$1.63 million $5,138
Jul 16, 5 AM $0.000515
-0.12%
$1.58 million $5,321
Jul 16, 4 AM $0.000538
-0.07%
$1.65 million $5,496
Jul 16, 3 AM $0.000538
-0.55%
$1.65 million $5,543
Jul 16, 2 AM $0.000541
-0.42%
$1.66 million $5,526
Jul 16, 1 AM $0.000543
-2.00%
$1.67 million $5,738
Jul 16, 12 AM $0.000554
+0.48%
$1.7 million $5,742
Jul 15, 11 PM $0.000552
+3.36%
$1.7 million $6,079
Jul 15, 10 PM $0.000534
-0.51%
$1.64 million $7,167
Jul 15, 9 PM $0.000537
-0.66%
$1.65 million $7,114
Jul 15, 8 PM $0.00054
-0.07%
$1.66 million $7,160
Jul 15, 7 PM $0.000541
-0.67%
$1.66 million $7,164
Jul 15, 6 PM $0.000545
-0.57%
$1.67 million $7,212
Jul 15, 5 PM $0.000548
+2.74%
$1.68 million $7,209
Jul 15, 4 PM $0.00053
-0.78%
$1.63 million $6,935
Jul 15, 3 PM $0.000537
+3.31%
$1.65 million $6,932
Jul 15, 2 PM $0.00052
-3.29%
$1.6 million $6,683
Jul 15, 1 PM $0.000538
-3.39%
$1.65 million $6,866
Jul 15, 12 PM $0.000562
+7.66%
$1.73 million $7,340
Jul 15, 11 AM $0.000522
-1.97%
$1.61 million $6,389
Jul 15, 10 AM $0.000533
-1.91%
$1.64 million $6,234
Jul 15, 9 AM $0.000543
+4.95%
$1.67 million $6,023
Jul 15, 8 AM $0.000517
+1.92%
$1.59 million $4,470
Jul 15, 7 AM $0.000507
-0.22%
$1.56 million $4,400
Jul 15, 6 AM $0.000523
+2.73%
$1.61 million $4,088
Jul 15, 5 AM $0.000509
+0.34%
$1.57 million $3,656
Jul 15, 4 AM $0.000508
-0.12%
$1.56 million $3,656
Jul 15, 3 AM $0.000509
-0.34%
$1.56 million $3,557
Jul 15, 2 AM $0.000511
+0.55%
$1.57 million $3,604