GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000877
-0.01%
$ 2.7 million $ 483
Apr 6, 4 PM $ 0.000877
-0.08%
$ 2.7 million $ 483
Apr 6, 3 PM $ 0.000878
-0.24%
$ 2.7 million $ 483
Apr 6, 2 PM $ 0.00088
-0.07%
$ 2.7 million $ 541
Apr 6, 1 PM $ 0.000881
+0.00%
$ 2.71 million $ 541
Apr 6, 12 PM $ 0.000881
+2.54%
$ 2.71 million $ 541
Apr 6, 11 AM $ 0.000859
+0.02%
$ 2.64 million $ 81
Apr 6, 10 AM $ 0.000859
-0.20%
$ 2.64 million $ 129
Apr 6, 9 AM $ 0.000861
+0.09%
$ 2.64 million $ 172
Apr 6, 8 AM $ 0.00086
+0.07%
$ 2.64 million $ 161
Apr 6, 7 AM $ 0.000859
+0.35%
$ 2.64 million $ 161
Apr 6, 6 AM $ 0.000856
-0.09%
$ 2.63 million $ 153
Apr 6, 5 AM $ 0.000857
+0.07%
$ 2.63 million $ 175
Apr 6, 4 AM $ 0.000856
+0.15%
$ 2.63 million $ 175
Apr 6, 3 AM $ 0.000855
-0.11%
$ 2.63 million $ 1,102
Apr 6, 2 AM $ 0.000856
-2.40%
$ 2.63 million $ 1,116
Apr 6, 1 AM $ 0.000877
+0.09%
$ 2.7 million $ 1,136
Apr 6, 12 AM $ 0.000876
-0.04%
$ 2.69 million $ 1,157
Apr 5, 11 PM $ 0.000877
+0.00%
$ 2.69 million $ 1,158
Apr 5, 10 PM $ 0.000877
+0.07%
$ 2.69 million $ 1,158
Apr 5, 9 PM $ 0.000876
+0.00%
$ 2.69 million $ 1,157
Apr 5, 8 PM $ 0.000876
+0.00%
$ 2.69 million $ 1,157
Apr 5, 7 PM $ 0.000876
+0.00%
$ 2.69 million $ 1,157
Apr 5, 6 PM $ 0.000876
+0.00%
$ 2.69 million $ 1,157
Apr 5, 5 PM $ 0.000876
+0.00%
$ 2.69 million $ 1,157
Apr 5, 4 PM $ 0.000876
+0.00%
$ 2.69 million $ 1,157
Apr 5, 3 PM $ 0.000876
-0.08%
$ 2.69 million $ 1,157
Apr 5, 2 PM $ 0.000877
+0.00%
$ 2.69 million $ 1,101
Apr 5, 1 PM $ 0.000877
+0.00%
$ 2.69 million $ 1,101
Apr 5, 12 PM $ 0.000877
+0.00%
$ 2.69 million $ 1,201
Apr 5, 11 AM $ 0.000877
+3.19%
$ 2.69 million $ 1,213
Apr 5, 10 AM $ 0.00085
-0.23%
$ 2.61 million $ 1,128
Apr 5, 9 AM $ 0.000852
-0.07%
$ 2.62 million $ 1,173
Apr 5, 8 AM $ 0.000852
+0.00%
$ 2.62 million $ 1,174
Apr 5, 7 AM $ 0.000852
+0.00%
$ 2.62 million $ 1,174
Apr 5, 6 AM $ 0.000852
-0.16%
$ 2.62 million $ 1,174
Apr 5, 5 AM $ 0.000854
+0.07%
$ 2.62 million $ 1,154
Apr 5, 4 AM $ 0.000853
+0.00%
$ 2.62 million $ 1,153
Apr 5, 3 AM $ 0.000877
-0.23%
$ 2.69 million $ 1,153
Apr 5, 2 AM $ 0.000879
+0.00%
$ 2.7 million $ 222
Apr 5, 1 AM $ 0.000879
+2.79%
$ 2.7 million $ 230
Apr 5, 12 AM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 11 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 10 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 9 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 8 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 7 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 6 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 5 PM $ 0.000855
+0.00%
$ 2.63 million $ 202
Apr 4, 4 PM $ 0.000855
+0.00%
$ 2.63 million $ 202