GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,056
Jun 1, 12 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,057
May 31, 11 PM $ 0.000871
+0.01%
$ 2.68 million $ 29,057
May 31, 10 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,101
May 31, 9 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,112
May 31, 8 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,112
May 31, 7 PM $ 0.000871
+0.01%
$ 2.68 million $ 29,145
May 31, 6 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,188
May 31, 5 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,188
May 31, 4 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,188
May 31, 3 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,188
May 31, 2 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,188
May 31, 1 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,188
May 31, 12 PM $ 0.000871
+0.00%
$ 2.68 million $ 29,204
May 31, 11 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,204
May 31, 10 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,204
May 31, 9 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,204
May 31, 8 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,204
May 31, 7 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,211
May 31, 6 AM $ 0.000871
+0.00%
$ 2.68 million $ 29,211
May 31, 5 AM $ 0.000871
+0.12%
$ 2.68 million $ 37,050
May 31, 4 AM $ 0.00087
-0.23%
$ 2.67 million $ 45,599
May 31, 3 AM $ 0.000872
+0.00%
$ 2.68 million $ 45,452
May 31, 2 AM $ 0.000872
+0.34%
$ 2.68 million $ 45,353
May 31, 1 AM $ 0.000869
+0.00%
$ 2.67 million $ 57,933
May 31, 12 AM $ 0.000869
+0.00%
$ 2.67 million $ 64,922
May 30, 11 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,922
May 30, 10 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,922
May 30, 9 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,825
May 30, 8 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,825
May 30, 7 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,793
May 30, 6 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,750
May 30, 5 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,750
May 30, 4 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,750
May 30, 3 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,750
May 30, 2 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,750
May 30, 1 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,750
May 30, 12 PM $ 0.000869
+0.00%
$ 2.67 million $ 64,734
May 30, 11 AM $ 0.000869
+0.00%
$ 2.67 million $ 64,734
May 30, 10 AM $ 0.000869
+0.00%
$ 2.67 million $ 64,734
May 30, 9 AM $ 0.000869
+0.00%
$ 2.67 million $ 64,734
May 30, 8 AM $ 0.000869
-0.01%
$ 2.67 million $ 70,495
May 30, 7 AM $ 0.000869
+0.00%
$ 2.67 million $ 82,955
May 30, 6 AM $ 0.000869
-0.23%
$ 2.67 million $ 95,610
May 30, 5 AM $ 0.000872
+0.23%
$ 2.68 million $ 94,558
May 30, 4 AM $ 0.00087
+0.00%
$ 2.67 million $ 81,631
May 30, 3 AM $ 0.00087
+0.12%
$ 2.67 million $ 68,999
May 30, 2 AM $ 0.000869
-0.11%
$ 2.67 million $ 57,566
May 30, 1 AM $ 0.00087
+0.12%
$ 2.67 million $ 44,708
May 30, 12 AM $ 0.000869
+0.00%
$ 2.67 million $ 37,685