Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.000174
-0.03%
$621,738 $32,579
Nov 4, 9 AM $0.000174
+0.07%
$621,951 $32,689
Nov 4, 8 AM $0.000174
+0.03%
$621,745 $32,606
Nov 4, 7 AM $0.000174
+0.01%
$622,119 $33,014
Nov 4, 6 AM $0.000174
+0.01%
$622,055 $32,777
Nov 4, 5 AM $0.000174
+0.02%
$622,100 $32,443
Nov 4, 4 AM $0.000174
+0.24%
$622,142 $32,253
Nov 4, 3 AM $0.000174
+0.15%
$620,753 $31,949
Nov 4, 2 AM $0.000173
-0.06%
$619,941 $30,656
Nov 4, 1 AM $0.000173
-0.21%
$620,079 $29,449
Nov 4, 12 AM $0.000174
+0.34%
$621,197 $29,875
Nov 3, 11 PM $0.000173
-0.13%
$619,404 $29,001
Nov 3, 10 PM $0.000173
-0.03%
$620,011 $29,707
Nov 3, 9 PM $0.000174
-0.07%
$620,333 $30,039
Nov 3, 8 PM $0.000174
+0.15%
$620,726 $29,906
Nov 3, 7 PM $0.000173
-0.09%
$619,439 $29,599
Nov 3, 6 PM $0.000173
-0.07%
$619,975 $29,696
Nov 3, 5 PM $0.000174
-0.06%
$620,547 $28,665
Nov 3, 4 PM $0.000174
+0.09%
$620,941 $28,177
Nov 3, 3 PM $0.000174
-0.73%
$620,833 $27,597
Nov 3, 2 PM $0.000175
-0.14%
$625,409 $27,896
Nov 3, 1 PM $0.000175
-0.08%
$626,288 $27,029
Nov 3, 12 PM $0.000175
-0.55%
$626,733 $26,334
Nov 3, 11 AM $0.000176
-0.14%
$630,185 $27,255
Nov 3, 10 AM $0.000177
-0.03%
$631,042 $27,726
Nov 3, 9 AM $0.000177
+0.14%
$631,254 $27,613
Nov 3, 8 AM $0.000176
+1.71%
$630,318 $28,435
Nov 3, 7 AM $0.000173
+0.17%
$619,975 $26,747
Nov 3, 6 AM $0.000173
+0.04%
$618,939 $27,287
Nov 3, 5 AM $0.000173
-0.16%
$619,082 $28,390
Nov 3, 4 AM $0.000173
+0.03%
$620,011 $28,311
Nov 3, 3 AM $0.000173
+0.22%
$620,083 $28,127
Nov 3, 2 AM $0.000173
-0.18%
$619,261 $27,433
Nov 3, 1 AM $0.000174
+0.24%
$621,119 $27,642
Nov 3, 12 AM $0.000173
+0.19%
$619,815 $29,032
Nov 2, 11 PM $0.000173
+0.02%
$618,616 $28,812
Nov 2, 10 PM $0.000173
+0.08%
$618,613 $27,782
Nov 2, 9 PM $0.000173
+0.06%
$618,257 $27,136
Nov 2, 8 PM $0.000173
-0.02%
$618,234 $26,951
Nov 2, 7 PM $0.000173
+0.05%
$618,066 $26,737
Nov 2, 6 PM $0.000173
-0.07%
$617,847 $26,194
Nov 2, 5 PM $0.000173
-0.09%
$617,904 $26,879
Nov 2, 4 PM $0.000173
+0.09%
$618,536 $27,450
Nov 2, 3 PM $0.000173
-1.02%
$618,381 $27,880
Nov 2, 2 PM $0.000175
-0.10%
$624,739 $28,512
Nov 2, 1 PM $0.000175
+0.20%
$625,342 $28,511
Nov 2, 12 PM $0.000175
+0.19%
$624,102 $28,934
Nov 2, 11 AM $0.000174
-0.49%
$622,888 $27,773
Nov 2, 10 AM $0.000175
-0.13%
$625,981 $27,613
Nov 2, 9 AM $0.000175
+0.05%
$626,796 $27,612