GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,363
2:09 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,358
2:04 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,285
1:59 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,285
1:54 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,285
1:49 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,282
1:44 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,348
1:39 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,349
1:34 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,349
1:29 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,353
1:24 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,353
1:19 PM $ 0.000664
+0.00%
$ 2.04 million $ 4,353
1:14 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,353
1:09 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360
1:04 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360
12:59 PM $ 0.000665
+0.00%
$ 2.04 million $ 4,360
12:44 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,972
12:39 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,966
12:34 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,966
12:29 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
12:24 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
12:19 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
12:14 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
12:09 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
12:04 PM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
11:59 AM $ 0.000606
+0.00%
$ 1.86 million $ 3,965
11:54 AM $ 0.000606
+0.00%
$ 1.86 million $ 40,939
11:49 AM $ 0.000606
+0.00%
$ 1.86 million $ 40,937
11:44 AM $ 0.000607
+0.00%
$ 1.87 million $ 40,937
11:39 AM $ 0.000607
+0.00%
$ 1.87 million $ 40,944
11:34 AM $ 0.000607
+0.00%
$ 1.86 million $ 40,944
11:29 AM $ 0.000607
+0.00%
$ 1.86 million $ 40,944
11:24 AM $ 0.000663
+0.00%
$ 2.04 million $ 40,944
11:19 AM $ 0.000663
+0.00%
$ 2.04 million $ 41,242
11:14 AM $ 0.000664
+0.00%
$ 2.04 million $ 41,242
11:09 AM $ 0.000664
+0.00%
$ 2.04 million $ 41,247
11:04 AM $ 0.000664
+0.00%
$ 2.04 million $ 41,247
Download