GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,430
6:44 AM $ 0.00106
+0.00%
$ 3.25 million $ 5,430
6:39 AM $ 0.00105
+0.00%
$ 3.23 million $ 5,433
6:34 AM $ 0.00105
+0.00%
$ 3.23 million $ 5,391
6:29 AM $ 0.00105
+0.00%
$ 3.23 million $ 5,394
6:24 AM $ 0.00112
+0.00%
$ 3.44 million $ 5,394
6:19 AM $ 0.00112
+0.00%
$ 3.44 million $ 5,730
6:14 AM $ 0.00112
+0.00%
$ 3.44 million $ 5,730
5:49 AM $ 0.00107
+0.00%
$ 3.3 million $ 6,312
5:44 AM $ 0.00107
+0.00%
$ 3.3 million $ 4,676
5:39 AM $ 0.00107
+0.00%
$ 3.3 million $ 4,674
4:04 AM $ 0.00094
+0.00%
$ 2.89 million $ 2,143
3:59 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:54 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:49 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:44 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:39 AM $ 0.00094
+0.00%
$ 2.89 million $ 1,572
3:34 AM $ 0.000941
+0.00%
$ 2.89 million $ 1,572
3:29 AM $ 0.000941
+0.00%
$ 2.89 million $ 1,573
3:24 AM $ 0.000929
+0.00%
$ 2.86 million $ 1,573
3:19 AM $ 0.000912
+0.00%
$ 2.8 million $ 2,014
3:14 AM $ 0.00091
+0.00%
$ 2.8 million $ 1,974
3:09 AM $ 0.00091
+0.00%
$ 2.8 million $ 1,969
3:04 AM $ 0.00091
+0.00%
$ 2.8 million $ 1,969
Download