GALAXIA Historical Data

GXA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00136
+0.02%
$ 4.18 million $ 9,972
Dec 20, 4 PM $ 0.00136
+0.11%
$ 4.18 million $ 10,470
Dec 20, 3 PM $ 0.00136
-0.66%
$ 4.17 million $ 16,361
Dec 20, 2 PM $ 0.00137
+0.78%
$ 4.2 million $ 21,797
Dec 20, 1 PM $ 0.00136
+0.04%
$ 4.16 million $ 27,152
Dec 20, 12 PM $ 0.00136
-0.46%
$ 4.16 million $ 33,141
Dec 20, 11 AM $ 0.00136
+0.37%
$ 4.18 million $ 38,583
Dec 20, 10 AM $ 0.00136
+0.26%
$ 4.17 million $ 43,003
Dec 20, 9 AM $ 0.00136
-0.06%
$ 4.16 million $ 48,468
Dec 20, 8 AM $ 0.00136
-0.06%
$ 4.17 million $ 54,000
Dec 20, 7 AM $ 0.00135
-0.04%
$ 4.16 million $ 59,633
Dec 20, 6 AM $ 0.00135
+0.07%
$ 4.16 million $ 64,327
Dec 20, 12 AM $ 0.00158
+0.00%
$ 4.86 million $ 91,904
Dec 19, 11 PM $ 0.0016
+2.04%
$ 4.92 million $ 90,787
Dec 19, 10 PM $ 0.0016
+0.13%
$ 4.91 million $ 89,459
Dec 19, 9 PM $ 0.00158
-1.31%
$ 4.84 million $ 89,123
Dec 19, 8 PM $ 0.00157
-0.57%
$ 4.81 million $ 88,797
Dec 19, 7 PM $ 0.00159
+1.40%
$ 4.88 million $ 88,457
Dec 19, 6 PM $ 0.00157
-0.58%
$ 4.83 million $ 88,115
Dec 19, 5 PM $ 0.00156
+12.09%
$ 4.8 million $ 93,454
Dec 19, 4 PM $ 0.00127
+0.58%
$ 3.89 million $ 95,106
Dec 19, 3 PM $ 0.00126
+0.40%
$ 3.86 million $ 89,666
Dec 19, 2 PM $ 0.00125
+0.32%
$ 3.85 million $ 84,259
Dec 19, 1 PM $ 0.00125
+0.03%
$ 3.85 million $ 79,078
Dec 19, 12 PM $ 0.00125
+0.25%
$ 3.85 million $ 73,393
Dec 19, 11 AM $ 0.00125
+0.03%
$ 3.84 million $ 68,067
Dec 19, 10 AM $ 0.00125
+0.06%
$ 3.85 million $ 62,831
Dec 19, 9 AM $ 0.00125
-0.38%
$ 3.85 million $ 57,229
Dec 19, 8 AM $ 0.00125
-0.40%
$ 3.85 million $ 52,877
Dec 19, 7 AM $ 0.00126
+0.45%
$ 3.86 million $ 53,053
Dec 19, 6 AM $ 0.00125
-0.29%
$ 3.84 million $ 53,382
Dec 19, 5 AM $ 0.00125
+0.15%
$ 3.85 million $ 54,285
Dec 19, 4 AM $ 0.00125
-0.29%
$ 3.85 million $ 54,422
Dec 19, 3 AM $ 0.00126
+0.65%
$ 3.86 million $ 54,220
Dec 19, 2 AM $ 0.00125
-0.05%
$ 3.83 million $ 54,480
Dec 19, 1 AM $ 0.00125
-0.19%
$ 3.83 million $ 53,746
Dec 19, 12 AM $ 0.00126
+0.19%
$ 3.86 million $ 54,278
Dec 18, 11 PM $ 0.00125
-2.53%
$ 3.85 million $ 8,665
Dec 18, 10 PM $ 0.00127
-0.11%
$ 3.89 million $ 8,017
Dec 18, 9 PM $ 0.00127
-0.39%
$ 3.9 million $ 8,421
Dec 18, 8 PM $ 0.00127
+0.48%
$ 3.91 million $ 8,633
Dec 18, 7 PM $ 0.00128
+0.65%
$ 3.92 million $ 8,743
Dec 18, 6 PM $ 0.00127
-0.01%
$ 3.89 million $ 8,715
Dec 18, 5 PM $ 0.00127
-1.37%
$ 3.89 million $ 8,820
Dec 18, 4 PM $ 0.00128
+0.14%
$ 3.95 million $ 6,213
Dec 18, 3 PM $ 0.00128
-5.07%
$ 3.94 million $ 6,844
Dec 18, 2 PM $ 0.00135
+0.03%
$ 4.15 million $ 94,047
Dec 18, 1 PM $ 0.00135
+0.02%
$ 4.15 million $ 94,046
Dec 18, 12 PM $ 0.00135
+0.02%
$ 4.15 million $ 94,147
Dec 18, 11 AM $ 0.00135
-0.07%
$ 4.15 million $ 94,342