Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.000493
+1.60%
$1.51 million $3,911
Jul 12, 11 PM $0.000485
-4.37%
$1.49 million $3,892
Jul 12, 10 PM $0.000507
+3.72%
$1.56 million $4,011
Jul 12, 9 PM $0.000489
-0.52%
$1.5 million $4,094
Jul 12, 8 PM $0.000492
-4.10%
$1.51 million $4,248
Jul 12, 7 PM $0.000513
-0.04%
$1.58 million $4,423
Jul 12, 6 PM $0.000513
+0.00%
$1.58 million $4,429
Jul 12, 5 PM $0.000513
+4.84%
$1.58 million $4,429
Jul 12, 4 PM $0.000489
-1.13%
$1.5 million $4,246
Jul 12, 3 PM $0.000495
+0.14%
$1.52 million $4,314
Jul 12, 2 PM $0.000489
-0.53%
$1.5 million $4,706
Jul 12, 1 PM $0.000512
+0.37%
$1.57 million $6,912
Jul 12, 12 PM $0.000499
+1.62%
$1.53 million $6,800
Jul 12, 11 AM $0.000491
-1.21%
$1.51 million $6,736
Jul 12, 10 AM $0.000497
-1.39%
$1.53 million $6,402
Jul 12, 9 AM $0.000504
+0.66%
$1.55 million $6,578
Jul 12, 8 AM $0.000501
+0.05%
$1.54 million $5,819
Jul 12, 7 AM $0.000501
+0.08%
$1.54 million $5,864
Jul 12, 6 AM $0.000509
-1.58%
$1.56 million $5,495
Jul 12, 5 AM $0.000523
+1.34%
$1.61 million $5,679
Jul 12, 4 AM $0.000516
-0.87%
$1.59 million $5,619
Jul 12, 3 AM $0.00052
-4.11%
$1.6 million $6,075
Jul 12, 2 AM $0.000512
-0.03%
$1.57 million $6,104
Jul 12, 1 AM $0.000512
+0.16%
$1.58 million $5,757
Jul 12, 12 AM $0.00051
-1.43%
$1.57 million $5,719
Jul 11, 11 PM $0.000518
-0.19%
$1.59 million $5,759
Jul 11, 10 PM $0.000522
+1.95%
$1.61 million $5,828
Jul 11, 9 PM $0.000512
-0.83%
$1.58 million $5,525
Jul 11, 8 PM $0.000517
+0.00%
$1.59 million $5,683
Jul 11, 7 PM $0.000517
+0.81%
$1.59 million $5,836
Jul 11, 6 PM $0.000513
+0.00%
$1.58 million $5,822
Jul 11, 5 PM $0.000513
-0.80%
$1.58 million $5,921
Jul 11, 4 PM $0.000517
+0.81%
$1.59 million $5,985
Jul 11, 3 PM $0.000513
-0.30%
$1.58 million $5,919
Jul 11, 2 PM $0.000481
-9.46%
$1.48 million $5,172
Jul 11, 1 PM $0.000536
+0.87%
$1.65 million $3,572
Jul 11, 12 PM $0.000535
+1.48%
$1.64 million $3,640
Jul 11, 11 AM $0.000527
-0.09%
$1.62 million $3,602
Jul 11, 10 AM $0.000528
-0.15%
$1.62 million $3,554
Jul 11, 9 AM $0.000528
+0.00%
$1.62 million $3,480
Jul 11, 8 AM $0.000529
+0.53%
$1.63 million $3,426
Jul 11, 7 AM $0.000531
-1.66%
$1.63 million $3,443
Jul 11, 6 AM $0.000538
+2.14%
$1.65 million $3,598
Jul 11, 5 AM $0.000526
-1.42%
$1.62 million $3,630
Jul 11, 4 AM $0.000534
+0.59%
$1.64 million $3,808
Jul 11, 3 AM $0.000531
-2.32%
$1.63 million $3,468
Jul 11, 2 AM $0.000539
+1.87%
$1.66 million $3,469
Jul 11, 1 AM $0.000529
-1.55%
$1.63 million $3,727
Jul 11, 12 AM $0.000538
+1.61%
$1.65 million $3,769
Jul 10, 11 PM $0.000529
+0.94%
$1.63 million $3,737