GALAXIA Historical Data

GXA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00135
+0.02%
$ 4.15 million $ 94,147
Dec 18, 11 AM $ 0.00135
-0.07%
$ 4.15 million $ 94,342
Dec 18, 10 AM $ 0.00135
+0.12%
$ 4.15 million $ 94,370
Dec 18, 9 AM $ 0.00135
-0.02%
$ 4.15 million $ 94,750
Dec 18, 8 AM $ 0.00135
+0.21%
$ 4.15 million $ 94,314
Dec 18, 7 AM $ 0.00136
+0.07%
$ 4.17 million $ 81,044
Dec 18, 6 AM $ 0.00136
+0.90%
$ 4.14 million $ 76,057
Dec 18, 5 AM $ 0.00135
-0.89%
$ 4.14 million $ 80,068
Dec 18, 4 AM $ 0.00135
+0.22%
$ 4.13 million $ 74,901
Dec 18, 3 AM $ 0.00134
-1.08%
$ 4.13 million $ 70,084
Dec 18, 2 AM $ 0.00136
+0.00%
$ 4.12 million $ 54,448
Dec 18, 1 AM $ 0.00134
+0.12%
$ 4.12 million $ 63,727
Dec 18, 12 AM $ 0.00134
-0.15%
$ 4.12 million $ 64,758
Dec 17, 11 PM $ 0.00134
+0.02%
$ 4.12 million $ 64,979
Dec 17, 10 PM $ 0.00134
-1.17%
$ 4.12 million $ 65,012
Dec 17, 9 PM $ 0.00134
-0.21%
$ 4.13 million $ 64,980
Dec 17, 8 PM $ 0.00135
+0.00%
$ 4.13 million $ 64,816
Dec 17, 7 PM $ 0.00135
-0.02%
$ 4.14 million $ 64,721
Dec 17, 6 PM $ 0.00135
-0.05%
$ 4.14 million $ 64,944
Dec 17, 5 PM $ 0.00135
+0.04%
$ 4.14 million $ 64,953
Dec 17, 4 PM $ 0.00135
-0.33%
$ 4.14 million $ 64,970
Dec 17, 3 PM $ 0.00135
+0.22%
$ 4.15 million $ 69,599
Dec 17, 2 PM $ 0.00135
+0.00%
$ 4.14 million $ 76,190
Dec 17, 1 PM $ 0.00135
+0.04%
$ 4.14 million $ 82,370
Dec 17, 12 PM $ 0.00135
+0.09%
$ 4.14 million $ 88,494
Dec 17, 11 AM $ 0.00135
-0.32%
$ 4.14 million $ 96,992
Dec 17, 10 AM $ 0.00135
+0.02%
$ 4.13 million $ 106,682
Dec 17, 9 AM $ 0.00135
-0.10%
$ 4.13 million $ 114,262
Dec 17, 8 AM $ 0.00135
+0.67%
$ 4.14 million $ 124,784
Dec 17, 7 AM $ 0.00134
-0.10%
$ 4.11 million $ 143,717
Dec 17, 6 AM $ 0.00134
-0.07%
$ 4.11 million $ 146,687
Dec 17, 5 AM $ 0.00134
-0.25%
$ 4.12 million $ 151,449
Dec 17, 4 AM $ 0.00134
-0.08%
$ 4.13 million $ 156,400
Dec 17, 3 AM $ 0.00134
-0.59%
$ 4.13 million $ 162,249
Dec 17, 2 AM $ 0.00135
+0.19%
$ 4.15 million $ 165,319
Dec 17, 1 AM $ 0.00135
+0.62%
$ 4.15 million $ 165,541
Dec 17, 12 AM $ 0.00134
+0.89%
$ 4.13 million $ 163,396
Dec 16, 11 PM $ 0.00136
+1.68%
$ 4.17 million $ 157,551
Dec 16, 10 PM $ 0.00134
-0.16%
$ 4.11 million $ 151,875
Dec 16, 9 PM $ 0.00136
+2.37%
$ 4.17 million $ 110,297
Dec 16, 8 PM $ 0.00136
+2.29%
$ 4.17 million $ 104,902
Dec 16, 7 PM $ 0.00133
-2.41%
$ 4.07 million $ 136,421
Dec 16, 6 PM $ 0.00136
+1.73%
$ 4.17 million $ 93,911
Dec 16, 5 PM $ 0.00133
+0.74%
$ 4.1 million $ 125,143
Dec 16, 4 PM $ 0.00133
+0.05%
$ 4.07 million $ 119,641
Dec 16, 3 PM $ 0.00132
+0.45%
$ 4.07 million $ 114,661
Dec 16, 2 PM $ 0.00132
+0.30%
$ 4.05 million $ 107,946
Dec 16, 1 PM $ 0.00136
+3.41%
$ 4.17 million $ 101,485
Dec 16, 12 PM $ 0.00136
+0.00%
$ 4.17 million $ 94,886
Dec 16, 11 AM $ 0.00136
+0.07%
$ 4.17 million $ 55,988