Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000934
+0.00%
$2.87 million $35,717
May 23, 10 PM $0.000934
+0.00%
$2.87 million $46,751
May 23, 9 PM $0.000934
+0.00%
$2.87 million $46,751
May 23, 8 PM $0.000934
+0.00%
$2.87 million $46,751
May 23, 7 PM $0.000934
-0.02%
$2.87 million $46,751
May 23, 6 PM $0.000934
+0.00%
$2.87 million $46,721
May 23, 5 PM $0.000934
+0.00%
$2.87 million $46,721
May 23, 4 PM $0.000934
+0.00%
$2.87 million $46,721
May 23, 3 PM $0.000934
+0.00%
$2.87 million $46,721
May 23, 2 PM $0.000934
+0.00%
$2.87 million $46,737
May 23, 1 PM $0.000934
+0.00%
$2.87 million $46,729
May 23, 12 PM $0.000934
+0.00%
$2.87 million $56,804
May 23, 11 AM $0.000934
+0.00%
$2.87 million $61,878
May 23, 10 AM $0.000934
+0.00%
$2.87 million $61,878
May 23, 9 AM $0.000934
+0.02%
$2.87 million $61,878
May 23, 8 AM $0.000934
+0.00%
$2.87 million $62,723
May 23, 7 AM $0.000934
+0.11%
$2.87 million $62,559
May 23, 6 AM $0.000933
+0.10%
$2.87 million $54,720
May 23, 5 AM $0.000932
+0.00%
$2.86 million $62,591
May 23, 4 AM $0.000932
+0.00%
$2.86 million $75,437
May 23, 3 AM $0.000932
+0.00%
$2.86 million $87,829
May 23, 2 AM $0.000932
-0.32%
$2.86 million $100,409
May 23, 1 AM $0.000935
+0.11%
$2.87 million $101,487
May 23, 12 AM $0.000934
+0.11%
$2.87 million $88,753
May 22, 11 PM $0.000933
-0.10%
$2.87 million $75,912
May 22, 10 PM $0.000934
+0.00%
$2.87 million $65,146
May 22, 9 PM $0.000934
+0.00%
$2.87 million $65,146
May 22, 8 PM $0.000934
+0.00%
$2.87 million $65,150
May 22, 7 PM $0.000934
+0.00%
$2.87 million $65,150
May 22, 6 PM $0.000934
+0.00%
$2.87 million $65,153
May 22, 5 PM $0.000934
+0.00%
$2.87 million $65,153
May 22, 4 PM $0.000934
+0.00%
$2.87 million $65,153
May 22, 3 PM $0.000934
-0.14%
$2.87 million $65,153
May 22, 2 PM $0.000935
+0.00%
$2.87 million $65,224
May 22, 1 PM $0.000935
+0.09%
$2.87 million $65,225
May 22, 12 PM $0.000934
-0.01%
$2.87 million $55,038
May 22, 11 AM $0.000934
-0.02%
$2.87 million $50,068
May 22, 10 AM $0.000935
-0.01%
$2.87 million $50,237
May 22, 9 AM $0.000935
+0.10%
$2.87 million $50,335
May 22, 8 AM $0.000934
+0.02%
$2.87 million $52,168
May 22, 7 AM $0.000934
+0.01%
$2.87 million $64,804
May 22, 6 AM $0.000933
-0.21%
$2.87 million $77,488
May 22, 5 AM $0.000935
+0.07%
$2.87 million $80,853
May 22, 4 AM $0.000935
+0.15%
$2.87 million $70,380
May 22, 3 AM $0.000933
+0.16%
$2.87 million $58,773
May 22, 2 AM $0.000932
-0.23%
$2.86 million $46,081
May 22, 1 AM $0.000934
+0.02%
$2.87 million $55,098
May 22, 12 AM $0.000934
-0.02%
$2.87 million $68,287
May 21, 11 PM $0.000934
-0.03%
$2.87 million $73,619
May 21, 10 PM $0.000934
+0.00%
$2.87 million $73,456