Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.000934
+0.00%
$2.87 million $73,456
May 21, 9 PM $0.000934
-0.14%
$2.87 million $73,457
May 21, 8 PM $0.000936
+0.00%
$2.88 million $73,560
May 21, 7 PM $0.000936
+0.00%
$2.88 million $73,560
May 21, 6 PM $0.000936
+0.00%
$2.88 million $73,563
May 21, 5 PM $0.000936
+0.01%
$2.88 million $73,564
May 21, 4 PM $0.000936
+0.00%
$2.88 million $73,555
May 21, 3 PM $0.000936
+0.00%
$2.88 million $73,555
May 21, 2 PM $0.000936
+0.00%
$2.88 million $73,555
May 21, 1 PM $0.000936
+0.22%
$2.88 million $73,887
May 21, 12 PM $0.000934
+0.00%
$2.87 million $73,712
May 21, 11 AM $0.000934
-0.14%
$2.87 million $73,722
May 21, 10 AM $0.000935
-0.02%
$2.87 million $73,674
May 21, 9 AM $0.000935
+0.10%
$2.87 million $73,599
May 21, 8 AM $0.000935
+0.00%
$2.87 million $71,105
May 21, 7 AM $0.000935
+0.00%
$2.87 million $69,902
May 21, 6 AM $0.000935
+0.19%
$2.87 million $69,701
May 21, 5 AM $0.000933
+0.06%
$2.87 million $67,406
May 21, 4 AM $0.000933
-0.51%
$2.87 million $64,844
May 21, 3 AM $0.000938
+0.00%
$2.88 million $64,357
May 21, 2 AM $0.000938
-0.04%
$2.88 million $64,369
May 21, 1 AM $0.000938
+0.43%
$2.88 million $62,432
May 21, 12 AM $0.000935
+0.10%
$2.87 million $61,688
May 20, 11 PM $0.000934
-0.01%
$2.87 million $59,371
May 20, 10 PM $0.000934
+0.00%
$2.87 million $59,423
May 20, 9 PM $0.000934
+0.00%
$2.87 million $59,423
May 20, 8 PM $0.000934
+0.00%
$2.87 million $59,422
May 20, 7 PM $0.000934
+0.00%
$2.87 million $59,420
May 20, 6 PM $0.000934
+0.00%
$2.87 million $59,421
May 20, 5 PM $0.000934
+0.00%
$2.87 million $59,421
May 20, 4 PM $0.000934
+0.00%
$2.87 million $59,423
May 20, 3 PM $0.000934
+0.01%
$2.87 million $59,422
May 20, 2 PM $0.000934
+0.03%
$2.87 million $59,434
May 20, 1 PM $0.000934
+0.00%
$2.87 million $59,095
May 20, 12 PM $0.000934
+0.00%
$2.87 million $59,166
May 20, 11 AM $0.000934
-0.04%
$2.87 million $59,155
May 20, 10 AM $0.000934
+0.01%
$2.87 million $68,679
May 20, 9 AM $0.000934
+0.00%
$2.87 million $73,494
May 20, 8 AM $0.000934
-0.65%
$2.87 million $73,168
May 20, 7 AM $0.000933
-0.99%
$2.87 million $62,066
May 20, 6 AM $0.000943
+0.90%
$2.9 million $49,674
May 20, 5 AM $0.000935
+0.00%
$2.87 million $41,939
May 20, 4 AM $0.000935
+0.00%
$2.87 million $54,535
May 20, 3 AM $0.000935
+0.03%
$2.87 million $65,903
May 20, 2 AM $0.000935
+0.21%
$2.87 million $65,889
May 20, 1 AM $0.000933
+0.00%
$2.87 million $68,068
May 20, 12 AM $0.000933
-0.21%
$2.87 million $63,225
May 19, 11 PM $0.000935
+0.01%
$2.87 million $60,292
May 19, 10 PM $0.000935
+0.00%
$2.87 million $60,422
May 19, 9 PM $0.000935
+0.00%
$2.87 million $60,422