Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.000544
+0.84%
$1.67 million $4,120
Jul 10, 9 PM $0.000524
-1.52%
$1.61 million $4,068
Jul 10, 8 PM $0.000532
-0.51%
$1.64 million $4,100
Jul 10, 7 PM $0.000535
-1.00%
$1.65 million $3,986
Jul 10, 6 PM $0.00055
+2.80%
$1.69 million $4,132
Jul 10, 5 PM $0.000535
-0.05%
$1.64 million $3,997
Jul 10, 4 PM $0.000535
+0.01%
$1.65 million $4,040
Jul 10, 3 PM $0.000535
+0.06%
$1.65 million $4,172
Jul 10, 2 PM $0.000535
-0.48%
$1.64 million $4,361
Jul 10, 1 PM $0.00054
+0.75%
$1.66 million $4,579
Jul 10, 12 PM $0.000541
-1.97%
$1.66 million $4,817
Jul 10, 11 AM $0.000538
+0.29%
$1.65 million $5,566
Jul 10, 10 AM $0.000537
-1.31%
$1.65 million $5,963
Jul 10, 9 AM $0.000535
+0.02%
$1.65 million $6,904
Jul 10, 8 AM $0.000535
-0.07%
$1.64 million $8,001
Jul 10, 7 AM $0.000535
+0.04%
$1.64 million $8,465
Jul 10, 6 AM $0.000534
+0.41%
$1.64 million $8,658
Jul 10, 5 AM $0.000535
-0.63%
$1.64 million $8,865
Jul 10, 4 AM $0.00055
-0.13%
$1.69 million $9,439
Jul 10, 3 AM $0.00055
+1.46%
$1.69 million $10,436
Jul 10, 2 AM $0.000547
-0.30%
$1.68 million $10,431
Jul 10, 1 AM $0.000556
+3.04%
$1.71 million $10,588
Jul 10, 12 AM $0.00054
-3.79%
$1.66 million $11,012
Jul 9, 11 PM $0.000561
+3.68%
$1.72 million $11,593
Jul 9, 10 PM $0.000546
-2.37%
$1.68 million $11,174
Jul 9, 9 PM $0.000538
-0.12%
$1.65 million $11,288
Jul 9, 8 PM $0.000549
-1.32%
$1.69 million $11,923
Jul 9, 7 PM $0.000542
+0.80%
$1.67 million $12,047
Jul 9, 6 PM $0.000538
+0.11%
$1.65 million $12,270
Jul 9, 5 PM $0.000538
-0.62%
$1.65 million $12,478
Jul 9, 4 PM $0.000541
-0.45%
$1.66 million $12,849
Jul 9, 3 PM $0.000543
-0.92%
$1.67 million $12,944
Jul 9, 2 PM $0.000545
-2.32%
$1.68 million $13,211
Jul 9, 1 PM $0.000547
+0.74%
$1.68 million $14,256
Jul 9, 12 PM $0.000536
+4.56%
$1.65 million $15,112
Jul 9, 11 AM $0.000537
-6.74%
$1.65 million $15,007
Jul 9, 10 AM $0.000566
+6.36%
$1.74 million $16,013
Jul 9, 9 AM $0.000538
+1.43%
$1.65 million $15,272
Jul 9, 8 AM $0.00053
+0.18%
$1.63 million $16,645
Jul 9, 7 AM $0.00053
+0.49%
$1.63 million $26,857
Jul 9, 6 AM $0.00053
-0.32%
$1.63 million $27,475
Jul 9, 5 AM $0.000524
-0.09%
$1.61 million $26,813
Jul 9, 4 AM $0.000529
+0.70%
$1.63 million $26,615
Jul 9, 3 AM $0.000526
-1.78%
$1.62 million $25,436
Jul 9, 2 AM $0.00053
-3.41%
$1.63 million $25,293
Jul 9, 1 AM $0.000549
+2.55%
$1.69 million $25,676
Jul 9, 12 AM $0.000538
+1.08%
$1.65 million $24,368
Jul 8, 11 PM $0.00054
+0.58%
$1.66 million $24,341
Jul 8, 10 PM $0.000537
+2.03%
$1.65 million $24,029
Jul 8, 9 PM $0.000552
+1.50%
$1.7 million $24,497