GALAXIA Historical Data

GXA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00136
+0.00%
$ 4.17 million $ 94,886
Dec 16, 11 AM $ 0.00136
+0.07%
$ 4.17 million $ 55,988
Dec 16, 10 AM $ 0.00132
-3.03%
$ 4.04 million $ 77,162
Dec 16, 9 AM $ 0.00136
+0.00%
$ 4.17 million $ 45,180
Dec 16, 8 AM $ 0.00136
+0.59%
$ 4.17 million $ 39,676
Dec 16, 7 AM $ 0.00135
+0.28%
$ 4.14 million $ 39,221
Dec 16, 6 AM $ 0.00135
+0.34%
$ 4.14 million $ 34,560
Dec 16, 5 AM $ 0.00134
+0.41%
$ 4.12 million $ 29,591
Dec 16, 4 AM $ 0.00134
+0.42%
$ 4.1 million $ 26,157
Dec 16, 3 AM $ 0.00133
+0.53%
$ 4.09 million $ 20,129
Dec 16, 2 AM $ 0.00132
+0.03%
$ 4.07 million $ 16,657
Dec 16, 1 AM $ 0.00132
-0.20%
$ 4.06 million $ 16,312
Dec 16, 12 AM $ 0.00133
-0.45%
$ 4.07 million $ 17,214
Dec 15, 11 PM $ 0.00133
-0.26%
$ 4.09 million $ 23,507
Dec 15, 10 PM $ 0.00134
-0.18%
$ 4.1 million $ 29,310
Dec 15, 9 PM $ 0.00134
-0.99%
$ 4.11 million $ 34,993
Dec 15, 8 PM $ 0.00135
-0.06%
$ 4.15 million $ 39,386
Dec 15, 7 PM $ 0.00135
-0.02%
$ 4.16 million $ 45,087
Dec 15, 6 PM $ 0.00135
-0.03%
$ 4.16 million $ 50,089
Dec 15, 5 PM $ 0.00135
-0.02%
$ 4.16 million $ 55,238
Dec 15, 4 PM $ 0.00135
-0.03%
$ 4.16 million $ 61,098
Dec 15, 3 PM $ 0.00135
-0.02%
$ 4.16 million $ 66,495
Dec 15, 2 PM $ 0.00135
-0.01%
$ 4.16 million $ 71,920
Dec 15, 1 PM $ 0.00135
-0.02%
$ 4.16 million $ 77,090
Dec 15, 12 PM $ 0.00136
-0.10%
$ 4.16 million $ 82,410
Dec 15, 11 AM $ 0.00136
+0.00%
$ 4.17 million $ 86,547
Dec 15, 10 AM $ 0.00136
+0.00%
$ 4.17 million $ 91,855
Dec 15, 9 AM $ 0.00136
+0.04%
$ 4.17 million $ 93,447
Dec 15, 8 AM $ 0.00136
+0.00%
$ 4.16 million $ 98,781
Dec 15, 7 AM $ 0.00136
-0.01%
$ 4.17 million $ 102,950
Dec 15, 6 AM $ 0.00135
-0.06%
$ 4.16 million $ 107,173
Dec 15, 5 AM $ 0.00135
-0.17%
$ 4.16 million $ 111,660
Dec 15, 4 AM $ 0.00136
-0.01%
$ 4.17 million $ 115,343
Dec 15, 3 AM $ 0.00136
+0.00%
$ 4.17 million $ 120,486
Dec 15, 2 AM $ 0.00136
+0.11%
$ 4.17 million $ 125,241
Dec 15, 1 AM $ 0.00136
+0.07%
$ 4.17 million $ 125,869
Dec 15, 12 AM $ 0.00136
-0.19%
$ 4.16 million $ 122,361
Dec 14, 11 PM $ 0.00136
+0.00%
$ 4.17 million $ 116,178
Dec 14, 10 PM $ 0.00136
+0.07%
$ 4.17 million $ 110,326
Dec 14, 9 PM $ 0.00136
+0.10%
$ 4.17 million $ 104,670
Dec 14, 8 PM $ 0.00136
+0.00%
$ 4.17 million $ 98,955
Dec 14, 7 PM $ 0.00136
+0.07%
$ 4.17 million $ 93,314
Dec 14, 6 PM $ 0.00136
+0.00%
$ 4.16 million $ 87,958
Dec 14, 5 PM $ 0.00136
+0.07%
$ 4.17 million $ 82,763
Dec 14, 4 PM $ 0.00136
+0.15%
$ 4.17 million $ 77,360
Dec 14, 3 PM $ 0.00136
+0.07%
$ 4.17 million $ 71,976
Dec 14, 2 PM $ 0.00136
-0.03%
$ 4.17 million $ 66,164
Dec 14, 1 PM $ 0.00136
+0.00%
$ 4.17 million $ 60,584
Dec 14, 12 PM $ 0.00136
-0.07%
$ 4.17 million $ 55,662
Dec 14, 11 AM $ 0.00136
-0.07%
$ 4.17 million $ 51,391