GALAXIA Historical Data

GXA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00136
-0.07%
$ 4.17 million $ 51,391
Dec 14, 10 AM $ 0.00136
+0.52%
$ 4.17 million $ 50,858
Dec 14, 9 AM $ 0.00135
+3.91%
$ 4.15 million $ 54,036
Dec 14, 8 AM $ 0.00131
-3.78%
$ 4.03 million $ 53,408
Dec 14, 7 AM $ 0.00137
-0.75%
$ 4.19 million $ 53,754
Dec 14, 6 AM $ 0.00136
-1.97%
$ 4.19 million $ 53,199
Dec 14, 5 AM $ 0.00139
+0.02%
$ 4.27 million $ 52,670
Dec 14, 4 AM $ 0.00139
-0.12%
$ 4.27 million $ 52,172
Dec 14, 3 AM $ 0.00142
+1.46%
$ 4.35 million $ 51,777
Dec 14, 2 AM $ 0.00139
+0.32%
$ 4.28 million $ 54,040
Dec 14, 1 AM $ 0.00139
-0.25%
$ 4.27 million $ 55,591
Dec 14, 12 AM $ 0.00139
+0.00%
$ 4.28 million $ 57,925
Dec 13, 11 PM $ 0.00139
+0.00%
$ 4.28 million $ 63,422
Dec 13, 10 PM $ 0.00139
+0.20%
$ 4.28 million $ 68,143
Dec 13, 9 PM $ 0.00139
-0.02%
$ 4.27 million $ 72,743
Dec 13, 8 PM $ 0.00139
-0.02%
$ 4.27 million $ 77,672
Dec 13, 7 PM $ 0.00139
-0.16%
$ 4.27 million $ 82,466
Dec 13, 6 PM $ 0.00139
+0.00%
$ 4.28 million $ 87,699
Dec 13, 5 PM $ 0.00139
+0.20%
$ 4.28 million $ 92,560
Dec 13, 4 PM $ 0.00139
-0.28%
$ 4.27 million $ 97,256
Dec 13, 3 PM $ 0.00139
+0.32%
$ 4.28 million $ 96,736
Dec 13, 2 PM $ 0.00139
+0.02%
$ 4.27 million $ 108,388
Dec 13, 1 PM $ 0.00139
-0.28%
$ 4.27 million $ 110,241
Dec 13, 12 PM $ 0.00139
-0.06%
$ 4.28 million $ 111,022
Dec 13, 11 AM $ 0.00139
+0.10%
$ 4.28 million $ 110,895
Dec 13, 10 AM $ 0.00139
+0.00%
$ 4.28 million $ 107,073
Dec 13, 9 AM $ 0.00139
-0.02%
$ 4.27 million $ 106,620
Dec 13, 8 AM $ 0.00139
+0.02%
$ 4.28 million $ 106,735
Dec 13, 7 AM $ 0.00139
+0.00%
$ 4.27 million $ 106,713
Dec 13, 6 AM $ 0.00139
+0.05%
$ 4.27 million $ 106,645
Dec 13, 5 AM $ 0.00139
+0.29%
$ 4.27 million $ 107,816
Dec 13, 4 AM $ 0.00139
-0.97%
$ 4.26 million $ 107,881
Dec 13, 3 AM $ 0.0014
+0.76%
$ 4.3 million $ 110,216
Dec 13, 2 AM $ 0.00139
-0.18%
$ 4.27 million $ 111,182
Dec 13, 1 AM $ 0.00139
-0.76%
$ 4.28 million $ 110,102
Dec 13, 12 AM $ 0.0014
+0.89%
$ 4.31 million $ 114,499
Dec 12, 11 PM $ 0.00139
-0.57%
$ 4.27 million $ 113,846
Dec 12, 10 PM $ 0.0014
+0.66%
$ 4.3 million $ 114,765
Dec 12, 9 PM $ 0.00139
+0.10%
$ 4.27 million $ 120,349
Dec 12, 8 PM $ 0.00139
+0.00%
$ 4.27 million $ 121,508
Dec 12, 7 PM $ 0.00139
+0.06%
$ 4.27 million $ 122,452
Dec 12, 6 PM $ 0.00139
-0.04%
$ 4.27 million $ 122,444
Dec 12, 5 PM $ 0.00139
+0.01%
$ 4.27 million $ 122,302
Dec 12, 4 PM $ 0.00139
-0.01%
$ 4.26 million $ 122,063
Dec 12, 3 PM $ 0.00139
-0.50%
$ 4.27 million $ 121,474
Dec 12, 2 PM $ 0.0014
-1.11%
$ 4.29 million $ 127,014
Dec 12, 1 PM $ 0.00141
+3.39%
$ 4.34 million $ 178,717
Dec 12, 12 PM $ 0.00136
-6.65%
$ 4.19 million $ 363,274
Dec 12, 11 AM $ 0.00146
+6.59%
$ 4.49 million $ 707,190
Dec 12, 10 AM $ 0.00137
-2.33%
$ 4.21 million $ 956,177