Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.000546
-1.55%
$1.68 million $23,645
Jul 8, 7 PM $0.000542
+3.97%
$1.67 million $23,150
Jul 8, 6 PM $0.000521
+0.05%
$1.6 million $21,919
Jul 8, 5 PM $0.00052
+0.29%
$1.6 million $21,603
Jul 8, 4 PM $0.000518
+0.25%
$1.59 million $21,201
Jul 8, 3 PM $0.000517
-0.96%
$1.59 million $21,026
Jul 8, 2 PM $0.000517
+1.30%
$1.59 million $20,758
Jul 8, 1 PM $0.000531
-0.42%
$1.63 million $20,852
Jul 8, 12 PM $0.000534
+0.48%
$1.64 million $19,463
Jul 8, 11 AM $0.000531
-0.33%
$1.63 million $18,950
Jul 8, 10 AM $0.000533
+3.47%
$1.64 million $18,134
Jul 8, 9 AM $0.000508
-0.41%
$1.56 million $16,556
Jul 8, 8 AM $0.000514
-1.07%
$1.58 million $14,107
Jul 8, 7 AM $0.000546
-1.24%
$1.68 million $4,173
Jul 8, 6 AM $0.000553
-0.20%
$1.7 million $3,770
Jul 8, 5 AM $0.000554
+0.70%
$1.7 million $3,993
Jul 8, 4 AM $0.000539
-3.51%
$1.66 million $4,848
Jul 8, 3 AM $0.000558
+1.45%
$1.72 million $4,995
Jul 8, 2 AM $0.00055
+0.15%
$1.69 million $9,913
Jul 8, 1 AM $0.000549
-3.23%
$1.69 million $10,043
Jul 8, 12 AM $0.000562
+2.21%
$1.73 million $10,597
Jul 7, 11 PM $0.000565
+3.01%
$1.74 million $10,640
Jul 7, 10 PM $0.000549
-3.34%
$1.69 million $10,451
Jul 7, 9 PM $0.000549
-3.23%
$1.69 million $10,454
Jul 7, 8 PM $0.000568
-0.14%
$1.75 million $11,119
Jul 7, 7 PM $0.000569
-0.02%
$1.75 million $11,159
Jul 7, 6 PM $0.000569
+0.17%
$1.75 million $11,349
Jul 7, 5 PM $0.000568
+0.60%
$1.75 million $11,611
Jul 7, 4 PM $0.000568
-1.42%
$1.75 million $11,835
Jul 7, 3 PM $0.000565
+5.90%
$1.74 million $11,785
Jul 7, 2 PM $0.000533
-1.47%
$1.64 million $11,136
Jul 7, 1 PM $0.000541
+1.05%
$1.66 million $10,717
Jul 7, 12 PM $0.000524
-0.05%
$1.61 million $11,566
Jul 7, 11 AM $0.000517
-3.23%
$1.59 million $11,646
Jul 7, 10 AM $0.00054
-1.66%
$1.66 million $12,678
Jul 7, 9 AM $0.000549
+3.57%
$1.69 million $12,796
Jul 7, 8 AM $0.000533
-0.77%
$1.64 million $13,172
Jul 7, 7 AM $0.000532
-2.62%
$1.63 million $13,325
Jul 7, 6 AM $0.000531
+0.13%
$1.63 million $12,869
Jul 7, 5 AM $0.00053
+3.49%
$1.63 million $12,801
Jul 7, 4 AM $0.000546
+2.69%
$1.68 million $12,290
Jul 7, 3 AM $0.000532
-3.53%
$1.63 million $12,027
Jul 7, 2 AM $0.000585
-4.52%
$1.8 million $8,164
Jul 7, 1 AM $0.000602
-3.19%
$1.85 million $9,199
Jul 7, 12 AM $0.000615
-0.53%
$1.89 million $12,523
Jul 6, 11 PM $0.000618
+3.84%
$1.9 million $23,833
Jul 6, 10 PM $0.000597
+1.44%
$1.83 million $22,989
Jul 6, 9 PM $0.000589
-1.06%
$1.81 million $26,456
Jul 6, 8 PM $0.000595
+0.01%
$1.83 million $28,289
Jul 6, 7 PM $0.000599
+4.16%
$1.84 million $28,709