Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.000613
+2.81%
$1.88 million $31,360
Jul 6, 5 PM $0.000587
+2.66%
$1.81 million $30,523
Jul 6, 4 PM $0.000572
-1.23%
$1.76 million $29,462
Jul 6, 3 PM $0.000581
+0.47%
$1.79 million $30,300
Jul 6, 2 PM $0.000586
-2.75%
$1.8 million $32,169
Jul 6, 1 PM $0.000606
+4.80%
$1.86 million $94,189
Jul 6, 12 PM $0.000579
+0.62%
$1.78 million $118,899
Jul 6, 11 AM $0.000575
+0.21%
$1.77 million $129,212
Jul 6, 10 AM $0.000576
-1.38%
$1.77 million $147,616
Jul 6, 9 AM $0.000584
-1.31%
$1.79 million $176,791
Jul 6, 8 AM $0.000583
+5.48%
$1.79 million $180,164
Jul 6, 7 AM $0.000548
-0.17%
$1.69 million $171,110
Jul 6, 6 AM $0.000567
+0.88%
$1.74 million $172,796
Jul 6, 5 AM $0.000566
+2.96%
$1.74 million $175,908
Jul 6, 4 AM $0.000561
-2.31%
$1.72 million $174,883
Jul 6, 3 AM $0.000574
+4.75%
$1.76 million $232,020
Jul 6, 2 AM $0.000548
+0.19%
$1.68 million $222,110
Jul 6, 1 AM $0.000554
+8.61%
$1.7 million $228,304
Jul 6, 12 AM $0.00051
-16.91%
$1.57 million $209,799
Jul 5, 11 PM $0.000622
-1.65%
$1.91 million $266,772
Jul 5, 10 PM $0.000623
-6.37%
$1.91 million $294,034
Jul 5, 9 PM $0.000668
+0.00%
$2.05 million $306,151
Jul 5, 8 PM $0.000668
+0.39%
$2.05 million $312,294
Jul 5, 7 PM $0.000666
+5.91%
$2.05 million $311,342
Jul 5, 6 PM $0.000629
+1.28%
$1.93 million $1.33 million
Jul 5, 5 PM $0.000621
-6.86%
$1.91 million $1.79 million
Jul 5, 4 PM $0.000667
-0.29%
$2.05 million $1.92 million
Jul 5, 3 PM $0.00067
+8.08%
$2.06 million $1.93 million
Jul 5, 2 PM $0.000647
+2.04%
$1.99 million $1.9 million
Jul 5, 1 PM $0.000634
-10.69%
$1.95 million $1.89 million
Jul 5, 12 PM $0.00071
+7.52%
$2.18 million $2.07 million
Jul 5, 11 AM $0.000634
+8.20%
$1.95 million $1.83 million
Jul 5, 10 AM $0.000581
-0.09%
$1.79 million $1.68 million
Jul 5, 9 AM $0.000578
-0.46%
$1.78 million $1.63 million
Jul 5, 8 AM $0.000587
+0.72%
$1.8 million $1.64 million
Jul 5, 7 AM $0.000581
-0.39%
$1.79 million $1.64 million
Jul 5, 6 AM $0.000587
+0.62%
$1.81 million $1.69 million
Jul 5, 5 AM $0.000584
+1.32%
$1.79 million $1.71 million
Jul 5, 4 AM $0.000576
-3.24%
$1.77 million $1.69 million
Jul 5, 3 AM $0.000597
-0.03%
$1.83 million $1.7 million
Jul 5, 2 AM $0.000597
+1.40%
$1.83 million $1.7 million
Jul 5, 1 AM $0.000587
+0.73%
$1.8 million $1.67 million
Jul 5, 12 AM $0.000582
+0.99%
$1.79 million $1.66 million
Jul 4, 11 PM $0.000582
+0.85%
$1.79 million $1.64 million
Jul 4, 10 PM $0.000578
+0.36%
$1.78 million $1.62 million
Jul 4, 9 PM $0.000576
-0.76%
$1.77 million $1.62 million
Jul 4, 8 PM $0.000578
-1.12%
$1.78 million $1.62 million
Jul 4, 7 PM $0.000583
-2.14%
$1.79 million $1.64 million
Jul 4, 6 PM $0.000597
+3.65%
$1.83 million $685,474
Jul 4, 5 PM $0.000576
+0.08%
$1.77 million $222,643