GALAXIA Historical Data

GXA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00146
+6.59%
$ 4.49 million $ 707,190
Dec 12, 10 AM $ 0.00137
-2.33%
$ 4.21 million $ 956,177
Dec 12, 9 AM $ 0.0014
-4.17%
$ 4.31 million $ 1.02 million
Dec 12, 8 AM $ 0.00147
+4.19%
$ 4.5 million $ 1.13 million
Dec 12, 7 AM $ 0.00141
+0.07%
$ 4.32 million $ 1.42 million
Dec 12, 6 AM $ 0.00141
+2.85%
$ 4.32 million $ 2.87 million
Dec 12, 5 AM $ 0.00137
+0.60%
$ 4.2 million $ 4.41 million
Dec 12, 4 AM $ 0.00136
-2.88%
$ 4.17 million $ 5.64 million
Dec 12, 3 AM $ 0.0014
-1.00%
$ 4.3 million $ 7.06 million
Dec 12, 2 AM $ 0.00141
-5.81%
$ 4.34 million $ 10.75 million
Dec 12, 1 AM $ 0.0015
+1.28%
$ 4.61 million $ 14.83 million
Dec 12, 12 AM $ 0.00148
-1.26%
$ 4.55 million $ 16.12 million
Dec 11, 11 PM $ 0.0015
+4.33%
$ 4.53 million $ 16.12 million
Dec 11, 10 PM $ 0.00144
+3.20%
$ 4.42 million $ 16.12 million
Dec 11, 9 PM $ 0.00134
-0.95%
$ 4.12 million $ 16.04 million
Dec 11, 8 PM $ 0.00136
-1.78%
$ 4.16 million $ 16.03 million
Dec 11, 7 PM $ 0.00138
+0.08%
$ 4.24 million $ 16.04 million
Dec 11, 6 PM $ 0.00138
-4.08%
$ 4.24 million $ 16.1 million
Dec 11, 5 PM $ 0.00144
+0.70%
$ 4.42 million $ 16.11 million
Dec 11, 4 PM $ 0.00143
+4.96%
$ 4.39 million $ 16.12 million
Dec 11, 3 PM $ 0.00136
-3.27%
$ 4.18 million $ 16.13 million
Dec 11, 2 PM $ 0.00141
+2.17%
$ 4.32 million $ 16.13 million
Dec 11, 1 PM $ 0.00139
-3.74%
$ 4.26 million $ 15.88 million
Dec 11, 12 PM $ 0.00144
+0.32%
$ 4.43 million $ 15.78 million
Dec 11, 11 AM $ 0.00144
+2.69%
$ 4.43 million $ 15.35 million
Dec 11, 10 AM $ 0.00141
-3.89%
$ 4.34 million $ 15.21 million
Dec 11, 9 AM $ 0.00148
-4.84%
$ 4.55 million $ 15.15 million
Dec 11, 8 AM $ 0.00156
-0.93%
$ 4.78 million $ 15.13 million
Dec 11, 7 AM $ 0.00157
-0.69%
$ 4.83 million $ 14.78 million
Dec 11, 6 AM $ 0.00158
+0.19%
$ 4.86 million $ 13.13 million
Dec 11, 5 AM $ 0.00158
-1.33%
$ 4.85 million $ 11.58 million
Dec 11, 4 AM $ 0.0016
-1.71%
$ 4.92 million $ 10.47 million
Dec 11, 3 AM $ 0.00163
-1.63%
$ 5.01 million $ 9.34 million
Dec 11, 2 AM $ 0.00166
+0.17%
$ 5.09 million $ 6.02 million
Dec 11, 1 AM $ 0.00166
+3.02%
$ 5.1 million $ 1.41 million
Dec 11, 12 AM $ 0.00161
+0.08%
$ 4.95 million $ 78,223
Dec 10, 11 PM $ 0.00161
-0.01%
$ 4.95 million $ 78,078
Dec 10, 10 PM $ 0.00161
+0.01%
$ 4.95 million $ 77,671
Dec 10, 9 PM $ 0.00161
+0.01%
$ 4.95 million $ 77,578
Dec 10, 8 PM $ 0.00161
+0.01%
$ 4.95 million $ 77,365
Dec 10, 7 PM $ 0.00161
+0.06%
$ 4.95 million $ 76,998
Dec 10, 6 PM $ 0.00161
-0.06%
$ 4.95 million $ 76,916
Dec 10, 5 PM $ 0.00161
+0.00%
$ 4.95 million $ 76,864
Dec 10, 4 PM $ 0.00161
-0.06%
$ 4.95 million $ 76,667
Dec 10, 3 PM $ 0.00161
+0.07%
$ 4.95 million $ 76,440
Dec 10, 2 PM $ 0.00161
+0.00%
$ 4.95 million $ 76,243
Dec 10, 1 PM $ 0.00161
+0.02%
$ 4.95 million $ 76,130
Dec 10, 12 PM $ 0.00161
+0.08%
$ 4.95 million $ 76,029
Dec 10, 11 AM $ 0.00161
+0.00%
$ 4.94 million $ 76,774
Dec 10, 10 AM $ 0.00161
+0.06%
$ 4.95 million $ 76,728