Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.000575
+0.03%
$1.77 million $247,586
Jul 4, 3 PM $0.000572
+0.22%
$1.76 million $248,945
Jul 4, 2 PM $0.00057
-0.56%
$1.75 million $142,480
Jul 4, 1 PM $0.000571
-0.74%
$1.75 million $142,404
Jul 4, 12 PM $0.000575
-0.26%
$1.77 million $146,454
Jul 4, 11 AM $0.000561
-4.04%
$1.72 million $145,641
Jul 4, 10 AM $0.000585
+0.71%
$1.8 million $160,145
Jul 4, 9 AM $0.000581
+1.98%
$1.78 million $163,518
Jul 4, 8 AM $0.000576
+0.11%
$1.77 million $161,562
Jul 4, 7 AM $0.000576
+0.24%
$1.77 million $168,222
Jul 4, 6 AM $0.000574
-0.60%
$1.76 million $129,479
Jul 4, 5 AM $0.000579
-0.12%
$1.78 million $106,894
Jul 4, 4 AM $0.000579
+0.24%
$1.78 million $135,147
Jul 4, 3 AM $0.000577
+0.40%
$1.77 million $197,646
Jul 4, 2 AM $0.000574
-0.97%
$1.77 million $452,234
Jul 4, 1 AM $0.00058
+0.91%
$1.78 million $458,502
Jul 4, 12 AM $0.000576
+1.96%
$1.77 million $449,891
Jul 3, 11 PM $0.000561
+3.45%
$1.73 million $441,957
Jul 3, 10 PM $0.000538
+0.01%
$1.65 million $418,678
Jul 3, 9 PM $0.000535
+0.14%
$1.65 million $415,434
Jul 3, 8 PM $0.000534
+0.40%
$1.64 million $413,630
Jul 3, 7 PM $0.000532
+0.01%
$1.64 million $412,734
Jul 3, 6 PM $0.000532
-0.20%
$1.64 million $412,137
Jul 3, 5 PM $0.000534
+0.60%
$1.64 million $409,260
Jul 3, 4 PM $0.000531
+0.37%
$1.63 million $384,470
Jul 3, 3 PM $0.000529
-0.06%
$1.63 million $382,681
Jul 3, 2 PM $0.000529
-0.93%
$1.63 million $386,815
Jul 3, 1 PM $0.000528
+0.65%
$1.62 million $390,260
Jul 3, 12 PM $0.000532
+1.82%
$1.63 million $383,511
Jul 3, 11 AM $0.000528
-1.22%
$1.62 million $386,435
Jul 3, 10 AM $0.000538
+0.36%
$1.65 million $412,375
Jul 3, 9 AM $0.000536
-4.00%
$1.65 million $467,788
Jul 3, 8 AM $0.000559
+7.09%
$1.72 million $501,345
Jul 3, 7 AM $0.000521
+0.19%
$1.6 million $464,235
Jul 3, 6 AM $0.000523
+1.77%
$1.61 million $463,025
Jul 3, 5 AM $0.000514
-6.04%
$1.58 million $457,343
Jul 3, 4 AM $0.000542
-5.38%
$1.66 million $524,696
Jul 3, 3 AM $0.000583
-0.55%
$1.79 million $474,975
Jul 3, 2 AM $0.000583
-0.08%
$1.79 million $245,370
Jul 3, 1 AM $0.000589
+0.18%
$1.81 million $242,611
Jul 3, 12 AM $0.000586
+0.28%
$1.8 million $249,050
Jul 2, 11 PM $0.000583
+1.13%
$1.79 million $237,621
Jul 2, 10 PM $0.000578
-0.19%
$1.78 million $231,939
Jul 2, 9 PM $0.000583
+3.03%
$1.79 million $232,136
Jul 2, 8 PM $0.000573
-1.80%
$1.76 million $224,973
Jul 2, 7 PM $0.000584
+4.20%
$1.79 million $226,778
Jul 2, 6 PM $0.000565
-0.30%
$1.74 million $221,267
Jul 2, 5 PM $0.000571
-2.14%
$1.76 million $223,537
Jul 2, 4 PM $0.000582
+1.33%
$1.79 million $229,839
Jul 2, 3 PM $0.000574
-0.76%
$1.76 million $223,330