GALAXIA Historical Data

GXA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00161
+0.06%
$ 4.95 million $ 76,728
Dec 10, 9 AM $ 0.00161
+0.00%
$ 4.94 million $ 76,721
Dec 10, 8 AM $ 0.00161
-0.08%
$ 4.94 million $ 76,731
Dec 10, 7 AM $ 0.00161
+0.00%
$ 4.94 million $ 76,864
Dec 10, 6 AM $ 0.00161
+0.00%
$ 4.94 million $ 81,171
Dec 10, 5 AM $ 0.00161
+0.00%
$ 4.94 million $ 85,019
Dec 10, 4 AM $ 0.00161
+0.14%
$ 4.94 million $ 89,199
Dec 10, 3 AM $ 0.00161
+0.02%
$ 4.93 million $ 93,382
Dec 10, 2 AM $ 0.00161
+0.00%
$ 4.93 million $ 97,879
Dec 10, 1 AM $ 0.00161
-0.16%
$ 4.93 million $ 101,999
Dec 10, 12 AM $ 0.00161
-0.07%
$ 4.94 million $ 102,580
Dec 9, 11 PM $ 0.00161
+0.06%
$ 4.93 million $ 102,802
Dec 9, 10 PM $ 0.00161
+0.14%
$ 4.94 million $ 102,772
Dec 9, 9 PM $ 0.0016
-0.24%
$ 4.92 million $ 102,996
Dec 9, 8 PM $ 0.00161
+0.18%
$ 4.93 million $ 102,995
Dec 9, 7 PM $ 0.0016
+0.00%
$ 4.92 million $ 103,169
Dec 9, 6 PM $ 0.00161
+0.12%
$ 4.93 million $ 101,578
Dec 9, 5 PM $ 0.0016
+0.06%
$ 4.93 million $ 97,841
Dec 9, 4 PM $ 0.00161
+0.06%
$ 4.94 million $ 97,796
Dec 9, 3 PM $ 0.00161
+0.18%
$ 4.93 million $ 97,768
Dec 9, 2 PM $ 0.0016
+0.00%
$ 4.93 million $ 95,470
Dec 9, 1 PM $ 0.0016
+0.06%
$ 4.93 million $ 91,344
Dec 9, 12 PM $ 0.0016
-0.29%
$ 4.93 million $ 87,044
Dec 9, 11 AM $ 0.00161
+0.18%
$ 4.94 million $ 82,008
Dec 9, 10 AM $ 0.00161
-0.18%
$ 4.93 million $ 79,878
Dec 9, 9 AM $ 0.00161
+0.12%
$ 4.94 million $ 79,822
Dec 9, 8 AM $ 0.00161
+0.00%
$ 4.94 million $ 79,856
Dec 9, 7 AM $ 0.00161
-0.06%
$ 4.93 million $ 80,027
Dec 9, 6 AM $ 0.00161
+0.24%
$ 4.94 million $ 80,000
Dec 9, 5 AM $ 0.0016
-0.02%
$ 4.93 million $ 79,898
Dec 9, 4 AM $ 0.0016
+0.00%
$ 4.92 million $ 79,939
Dec 9, 3 AM $ 0.0016
-0.26%
$ 4.92 million $ 79,960
Dec 9, 2 AM $ 0.00161
+0.24%
$ 4.94 million $ 79,655
Dec 9, 1 AM $ 0.00161
+0.12%
$ 4.93 million $ 79,753
Dec 9, 12 AM $ 0.0016
-0.22%
$ 4.93 million $ 79,690
Dec 8, 11 PM $ 0.00161
-0.06%
$ 4.94 million $ 79,411
Dec 8, 10 PM $ 0.0016
-0.24%
$ 4.93 million $ 79,056
Dec 8, 9 PM $ 0.00161
+0.06%
$ 4.94 million $ 79,170
Dec 8, 8 PM $ 0.00161
+0.00%
$ 4.94 million $ 79,123
Dec 8, 7 PM $ 0.00161
+0.18%
$ 4.93 million $ 79,018
Dec 8, 6 PM $ 0.0016
-0.06%
$ 4.93 million $ 80,893
Dec 8, 5 PM $ 0.00161
+0.42%
$ 4.94 million $ 84,421
Dec 8, 4 PM $ 0.0016
+0.06%
$ 4.92 million $ 84,485
Dec 8, 3 PM $ 0.0016
-0.12%
$ 4.92 million $ 84,477
Dec 8, 2 PM $ 0.0016
+0.07%
$ 4.93 million $ 86,889
Dec 8, 1 PM $ 0.0016
+0.00%
$ 4.92 million $ 91,114
Dec 8, 12 PM $ 0.0016
+0.00%
$ 4.92 million $ 95,097
Dec 8, 11 AM $ 0.0016
-0.12%
$ 4.92 million $ 95,097
Dec 8, 10 AM $ 0.0016
-0.20%
$ 4.92 million $ 93,061
Dec 8, 9 AM $ 0.0016
+0.20%
$ 4.93 million $ 88,879