GALAXIA Historical Data

GXA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0016
-0.20%
$ 4.92 million $ 93,061
Dec 8, 9 AM $ 0.0016
+0.20%
$ 4.93 million $ 88,879
Dec 8, 8 AM $ 0.0016
+0.03%
$ 4.92 million $ 84,575
Dec 8, 7 AM $ 0.00161
+0.12%
$ 4.94 million $ 80,768
Dec 8, 6 AM $ 0.00161
+0.02%
$ 4.93 million $ 80,750
Dec 8, 5 AM $ 0.00161
-0.18%
$ 4.93 million $ 80,892
Dec 8, 4 AM $ 0.0016
-0.05%
$ 4.93 million $ 80,762
Dec 8, 3 AM $ 0.0016
+0.06%
$ 4.93 million $ 81,504
Dec 8, 2 AM $ 0.0016
+0.00%
$ 4.93 million $ 81,668
Dec 8, 1 AM $ 0.0016
-0.06%
$ 4.92 million $ 81,794
Dec 8, 12 AM $ 0.0016
+0.06%
$ 4.93 million $ 81,778
Dec 7, 11 PM $ 0.0016
-0.01%
$ 4.93 million $ 81,881
Dec 7, 10 PM $ 0.0016
-0.49%
$ 4.94 million $ 80,945
Dec 7, 9 PM $ 0.00161
+0.17%
$ 4.93 million $ 76,687
Dec 7, 8 PM $ 0.00161
+0.06%
$ 4.94 million $ 72,448
Dec 7, 7 PM $ 0.00161
+0.18%
$ 4.95 million $ 70,952
Dec 7, 6 PM $ 0.00161
+0.00%
$ 4.94 million $ 71,024
Dec 7, 5 PM $ 0.00161
-0.18%
$ 4.95 million $ 71,182
Dec 7, 4 PM $ 0.00161
+0.42%
$ 4.95 million $ 71,270
Dec 7, 3 PM $ 0.00161
-0.24%
$ 4.94 million $ 71,410
Dec 7, 2 PM $ 0.00161
-0.18%
$ 4.93 million $ 71,559
Dec 7, 1 PM $ 0.00161
-0.09%
$ 4.94 million $ 71,678
Dec 7, 12 PM $ 0.00161
-0.04%
$ 4.95 million $ 72,548
Dec 7, 11 AM $ 0.00161
+0.31%
$ 4.95 million $ 78,260
Dec 7, 10 AM $ 0.00161
-0.01%
$ 4.93 million $ 82,091
Dec 7, 9 AM $ 0.00161
+0.00%
$ 4.93 million $ 86,297
Dec 7, 8 AM $ 0.00161
+0.17%
$ 4.93 million $ 90,796
Dec 7, 7 AM $ 0.0016
+0.24%
$ 4.93 million $ 94,595
Dec 7, 6 AM $ 0.0016
-0.18%
$ 4.92 million $ 94,761
Dec 7, 5 AM $ 0.0016
+0.00%
$ 4.93 million $ 92,664
Dec 7, 4 AM $ 0.00161
+1.97%
$ 4.93 million $ 88,471
Dec 7, 3 AM $ 0.0017
+0.02%
$ 5.21 million $ 83,243
Dec 7, 2 AM $ 0.00169
-0.50%
$ 5.18 million $ 79,207
Dec 7, 1 AM $ 0.0017
+0.16%
$ 5.21 million $ 76,613
Dec 7, 12 AM $ 0.00169
-0.22%
$ 5.2 million $ 76,650
Dec 6, 11 PM $ 0.0017
+0.23%
$ 5.22 million $ 76,708
Dec 6, 10 PM $ 0.0017
-0.01%
$ 5.21 million $ 77,827
Dec 6, 9 PM $ 0.0017
+0.01%
$ 5.21 million $ 82,096
Dec 6, 8 PM $ 0.0017
+0.11%
$ 5.21 million $ 86,976
Dec 6, 7 PM $ 0.0017
-0.17%
$ 5.21 million $ 88,340
Dec 6, 6 PM $ 0.0017
-0.07%
$ 5.22 million $ 88,332
Dec 6, 5 PM $ 0.0017
+0.06%
$ 5.22 million $ 88,163
Dec 6, 4 PM $ 0.0017
-0.11%
$ 5.22 million $ 88,212
Dec 6, 3 PM $ 0.0017
+0.17%
$ 5.23 million $ 88,122
Dec 6, 2 PM $ 0.0017
+0.23%
$ 5.22 million $ 87,951
Dec 6, 1 PM $ 0.0017
+0.00%
$ 5.21 million $ 87,841
Dec 6, 12 PM $ 0.0017
+0.05%
$ 5.21 million $ 87,569
Dec 6, 11 AM $ 0.0017
+0.06%
$ 5.21 million $ 86,082
Dec 6, 10 AM $ 0.0017
+0.12%
$ 5.21 million $ 86,407
Dec 6, 9 AM $ 0.0017
-0.17%
$ 5.21 million $ 86,385