Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.00101
+0.00%
$3.12 million $47,796
May 13, 4 PM $0.00101
+0.00%
$3.12 million $47,796
May 13, 3 PM $0.00101
+0.36%
$3.12 million $47,796
May 13, 2 PM $0.00101
-0.36%
$3.1 million $49,217
May 13, 1 PM $0.00101
-0.36%
$3.11 million $49,138
May 13, 12 PM $0.00101
-0.01%
$3.12 million $48,912
May 13, 11 AM $0.00101
+0.00%
$3.12 million $48,915
May 13, 10 AM $0.00101
-0.17%
$3.12 million $48,914
May 13, 9 AM $0.00101
+0.05%
$3.12 million $48,839
May 13, 8 AM $0.00101
-0.22%
$3.12 million $49,206
May 13, 7 AM $0.00101
-0.05%
$3.12 million $50,858
May 13, 6 AM $0.00101
-0.07%
$3.12 million $51,099
May 13, 5 AM $0.00101
-0.02%
$3.12 million $61,060
May 13, 4 AM $0.00102
+0.00%
$3.12 million $72,951
May 13, 3 AM $0.00102
+0.12%
$3.12 million $72,810
May 13, 2 AM $0.00101
+0.00%
$3.12 million $63,530
May 13, 1 AM $0.00102
-2.67%
$3.12 million $62,815
May 13, 12 AM $0.00104
+0.00%
$3.21 million $64,795
May 12, 11 PM $0.00104
+0.01%
$3.21 million $64,980
May 12, 10 PM $0.00104
-0.16%
$3.21 million $65,045
May 12, 9 PM $0.00104
+0.00%
$3.21 million $65,045
May 12, 8 PM $0.00104
-0.44%
$3.21 million $65,068
May 12, 7 PM $0.00105
+0.16%
$3.22 million $63,664
May 12, 6 PM $0.00105
+0.00%
$3.22 million $64,980
May 12, 5 PM $0.00105
+0.00%
$3.22 million $64,940
May 12, 4 PM $0.00105
+0.00%
$3.22 million $64,940
May 12, 3 PM $0.00105
+0.00%
$3.22 million $64,944
May 12, 2 PM $0.00105
+0.00%
$3.22 million $64,995
May 12, 1 PM $0.00105
+0.00%
$3.22 million $64,996
May 12, 12 PM $0.00105
+0.00%
$3.22 million $65,048
May 12, 11 AM $0.00105
+0.00%
$3.22 million $65,060
May 12, 10 AM $0.00105
+0.00%
$3.22 million $65,099
May 12, 9 AM $0.00105
-0.06%
$3.22 million $65,109
May 12, 8 AM $0.00105
-0.10%
$3.22 million $74,718
May 12, 7 AM $0.00105
+0.06%
$3.22 million $69,525
May 12, 6 AM $0.00105
+0.00%
$3.22 million $58,094
May 12, 5 AM $0.00105
+0.09%
$3.22 million $52,947
May 12, 4 AM $0.00105
+0.00%
$3.22 million $54,364
May 12, 3 AM $0.00105
+0.00%
$3.22 million $65,820
May 12, 2 AM $0.00105
+0.01%
$3.22 million $71,285
May 12, 1 AM $0.00105
-0.08%
$3.22 million $59,752
May 12, 12 AM $0.00105
+0.18%
$3.22 million $54,014
May 11, 11 PM $0.00105
+0.00%
$3.22 million $62,784
May 11, 10 PM $0.00105
+0.00%
$3.22 million $62,832
May 11, 9 PM $0.00105
+0.00%
$3.22 million $62,824
May 11, 8 PM $0.00105
+0.00%
$3.22 million $62,800
May 11, 7 PM $0.00105
+0.00%
$3.22 million $62,800
May 11, 6 PM $0.00105
+0.00%
$3.22 million $62,800
May 11, 5 PM $0.00105
+0.00%
$3.22 million $62,801
May 11, 4 PM $0.00105
-0.02%
$3.22 million $62,801