Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.000581
+1.51%
$1.79 million $222,768
Jul 2, 1 PM $0.000579
+5.24%
$1.78 million $217,254
Jul 2, 12 PM $0.000555
+1.09%
$1.71 million $206,185
Jul 2, 11 AM $0.000549
+2.07%
$1.69 million $196,652
Jul 2, 10 AM $0.000532
-17.51%
$1.63 million $166,046
Jul 2, 9 AM $0.000644
+0.08%
$1.98 million $127,060
Jul 2, 8 AM $0.000644
+0.43%
$1.98 million $107,162
Jul 2, 7 AM $0.000641
+0.23%
$1.97 million $104,834
Jul 2, 6 AM $0.000639
-0.58%
$1.96 million $102,480
Jul 2, 5 AM $0.000751
+0.59%
$2.31 million $107,320
Jul 2, 4 AM $0.000748
+0.22%
$2.3 million $29,373
Jul 2, 3 AM $0.000746
-0.59%
$2.29 million $25,574
Jul 2, 2 AM $0.000751
+1.67%
$2.31 million $13,015
Jul 2, 1 AM $0.000726
+4.71%
$2.23 million $8,095
Jul 2, 12 AM $0.000693
-0.08%
$2.13 million $271
Jul 1, 11 PM $0.000694
+13.26%
$2.13 million $275
Jul 1, 10 PM $0.000613
-0.09%
$1.88 million $228
Jul 1, 9 PM $0.000613
-0.05%
$1.88 million $242
Jul 1, 8 PM $0.000614
-0.07%
$1.89 million $242
Jul 1, 7 PM $0.000614
-0.01%
$1.89 million $243
Jul 1, 6 PM $0.000614
-0.03%
$1.89 million $243
Jul 1, 5 PM $0.000614
-13.08%
$1.89 million $243
Jul 1, 4 PM $0.000707
-0.01%
$2.17 million $270
Jul 1, 3 PM $0.000707
+0.14%
$2.17 million $280
Jul 1, 2 PM $0.000706
+0.04%
$2.17 million $280
Jul 1, 1 PM $0.000705
+0.28%
$2.17 million $280
Jul 1, 12 PM $0.000703
+9.91%
$2.16 million $279
Jul 1, 11 AM $0.00064
+0.01%
$1.97 million $158
Jul 1, 10 AM $0.00064
-0.01%
$1.97 million $147
Jul 1, 9 AM $0.00064
-1.19%
$1.97 million $144
Jul 1, 8 AM $0.000648
+5.19%
$1.99 million $132
Jul 1, 7 AM $0.000616
+0.05%
$1.89 million $123
Jul 1, 6 AM $0.000615
-5.25%
$1.89 million $123
Jul 1, 5 AM $0.00065
+0.17%
$2 million $211
Jul 1, 4 AM $0.000648
-3.83%
$1.99 million $211
Jul 1, 3 AM $0.000674
-0.09%
$2.07 million $135
Jul 1, 2 AM $0.000675
+0.17%
$2.07 million $135
Jul 1, 1 AM $0.000674
-0.26%
$2.07 million $2,749
Jul 1, 12 AM $0.000675
+10.56%
$2.08 million $2,756
Jun 30, 11 PM $0.000611
+2.40%
$1.88 million $2,490
Jun 30, 10 PM $0.000597
+0.20%
$1.83 million $2,505
Jun 30, 9 PM $0.000595
+0.03%
$1.83 million $2,487
Jun 30, 8 PM $0.000595
-0.02%
$1.83 million $2,523
Jun 30, 7 PM $0.000595
-0.02%
$1.83 million $2,523
Jun 30, 6 PM $0.000595
+0.14%
$1.83 million $2,524
Jun 30, 5 PM $0.000595
+0.00%
$1.83 million $2,520
Jun 30, 4 PM $0.000595
-16.19%
$1.83 million $2,527
Jun 30, 3 PM $0.00071
+0.00%
$2.18 million $3,005
Jun 30, 2 PM $0.00071
+0.08%
$2.18 million $3,005
Jun 30, 1 PM $0.000709
-0.02%
$2.18 million $3,002