Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000709
-0.02%
$2.18 million $3,002
Jun 30, 12 PM $0.000709
+0.10%
$2.18 million $3,003
Jun 30, 11 AM $0.000708
+0.03%
$2.18 million $3,071
Jun 30, 10 AM $0.000708
-0.09%
$2.18 million $3,070
Jun 30, 9 AM $0.000709
+0.15%
$2.18 million $3,125
Jun 30, 8 AM $0.000708
-0.10%
$2.18 million $3,157
Jun 30, 7 AM $0.000709
-0.15%
$2.18 million $3,160
Jun 30, 6 AM $0.00071
-8.42%
$2.18 million $3,165
Jun 30, 5 AM $0.000775
-0.05%
$2.38 million $3,350
Jun 30, 4 AM $0.000775
+0.00%
$2.38 million $3,360
Jun 30, 3 AM $0.000775
+0.05%
$2.38 million $3,740
Jun 30, 2 AM $0.000664
+0.03%
$2.04 million $627
Jun 30, 1 AM $0.000664
-0.55%
$2.04 million $627
Jun 30, 12 AM $0.000668
+0.00%
$2.05 million $631
Jun 29, 11 PM $0.000583
+0.00%
$1.79 million $466
Jun 29, 10 PM $0.000583
+0.00%
$1.79 million $466
Jun 29, 9 PM $0.000583
-0.15%
$1.79 million $469
Jun 29, 8 PM $0.000584
-0.01%
$1.8 million $434
Jun 29, 7 PM $0.000584
-0.02%
$1.8 million $434
Jun 29, 6 PM $0.000585
+0.13%
$1.8 million $434
Jun 29, 5 PM $0.000584
+1.40%
$1.79 million $433
Jun 29, 4 PM $0.000576
+0.06%
$1.77 million $421
Jun 29, 3 PM $0.000575
+0.00%
$1.77 million $421
Jun 29, 2 PM $0.000575
+0.02%
$1.77 million $1,872
Jun 29, 1 PM $0.000575
+0.00%
$1.77 million $1,911
Jun 29, 12 PM $0.000575
-11.96%
$1.77 million $1,962
Jun 29, 11 AM $0.000653
+0.05%
$2.01 million $2,164
Jun 29, 10 AM $0.000653
+18.21%
$2.01 million $2,163
Jun 29, 9 AM $0.000552
-15.57%
$1.7 million $1,789
Jun 29, 8 AM $0.000654
-0.13%
$2.01 million $2,085
Jun 29, 7 AM $0.000655
+0.20%
$2.01 million $2,095
Jun 29, 6 AM $0.000654
-0.16%
$2.01 million $2,125
Jun 29, 5 AM $0.000655
-2.47%
$2.01 million $2,181
Jun 29, 4 AM $0.000672
+13.59%
$2.06 million $2,294
Jun 29, 3 AM $0.000591
-0.07%
$1.82 million $1,737
Jun 29, 2 AM $0.000592
-0.24%
$1.82 million $1,738
Jun 29, 1 AM $0.000593
-0.03%
$1.82 million $1,746
Jun 29, 12 AM $0.000593
-0.26%
$1.82 million $1,750
Jun 28, 11 PM $0.000595
+0.00%
$1.83 million $1,754
Jun 28, 10 PM $0.000595
+0.00%
$1.83 million $1,754
Jun 28, 9 PM $0.000595
+0.00%
$1.83 million $1,751
Jun 28, 3 PM $0.000595
+7.41%
$1.83 million $1,769
Jun 28, 2 PM $0.000554
-6.90%
$1.7 million $251
Jun 28, 1 PM $0.000595
+0.00%
$1.83 million $229
Jun 28, 12 PM $0.000595
+0.00%
$1.83 million $175
Jun 28, 11 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 10 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 9 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 8 AM $0.000595
+0.00%
$1.83 million $211
Jun 28, 7 AM $0.000595
+0.00%
$1.83 million $204