GALAXIA Historical Data

GXA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0017
+0.12%
$ 5.21 million $ 86,407
Dec 6, 9 AM $ 0.0017
-0.17%
$ 5.21 million $ 86,385
Dec 6, 8 AM $ 0.0017
+0.05%
$ 5.22 million $ 85,711
Dec 6, 7 AM $ 0.0017
+0.17%
$ 5.23 million $ 85,090
Dec 6, 6 AM $ 0.0017
-0.06%
$ 5.22 million $ 85,074
Dec 6, 5 AM $ 0.0017
+0.00%
$ 5.23 million $ 87,431
Dec 6, 4 AM $ 0.0017
+0.00%
$ 5.23 million $ 91,778
Dec 6, 3 AM $ 0.0017
+0.01%
$ 5.21 million $ 95,962
Dec 6, 2 AM $ 0.0017
-0.06%
$ 5.21 million $ 100,732
Dec 6, 1 AM $ 0.0017
-0.33%
$ 5.22 million $ 103,226
Dec 6, 12 AM $ 0.0017
+0.00%
$ 5.23 million $ 106,767
Dec 5, 11 PM $ 0.0017
+0.11%
$ 5.23 million $ 106,856
Dec 5, 10 PM $ 0.0017
+0.22%
$ 5.23 million $ 106,972
Dec 5, 9 PM $ 0.0017
+0.34%
$ 5.23 million $ 107,096
Dec 5, 8 PM $ 0.0017
-0.37%
$ 5.21 million $ 106,770
Dec 5, 7 PM $ 0.0017
+0.34%
$ 5.23 million $ 107,004
Dec 5, 6 PM $ 0.0017
-0.34%
$ 5.22 million $ 107,031
Dec 5, 5 PM $ 0.0017
+0.17%
$ 5.23 million $ 107,106
Dec 5, 4 PM $ 0.0017
+0.42%
$ 5.23 million $ 107,112
Dec 5, 3 PM $ 0.00169
-0.22%
$ 5.2 million $ 107,154
Dec 5, 2 PM $ 0.0017
+0.01%
$ 5.22 million $ 106,387
Dec 5, 1 PM $ 0.0017
+0.29%
$ 5.22 million $ 102,177
Dec 5, 12 PM $ 0.00169
-0.47%
$ 5.2 million $ 97,985
Dec 5, 11 AM $ 0.0017
+0.21%
$ 5.23 million $ 93,848
Dec 5, 10 AM $ 0.0017
-0.06%
$ 5.23 million $ 88,817
Dec 5, 9 AM $ 0.0017
+0.28%
$ 5.23 million $ 84,455
Dec 5, 8 AM $ 0.0017
+0.11%
$ 5.22 million $ 85,704
Dec 5, 7 AM $ 0.00169
-0.10%
$ 5.2 million $ 85,692
Dec 5, 6 AM $ 0.0017
-0.27%
$ 5.21 million $ 86,103
Dec 5, 5 AM $ 0.0017
+0.02%
$ 5.22 million $ 86,235
Dec 5, 4 AM $ 0.0017
+0.23%
$ 5.21 million $ 86,528
Dec 5, 3 AM $ 0.0017
-0.68%
$ 5.21 million $ 86,580
Dec 5, 2 AM $ 0.00171
+0.02%
$ 5.24 million $ 86,124
Dec 5, 1 AM $ 0.00171
+0.25%
$ 5.25 million $ 85,986
Dec 5, 12 AM $ 0.00171
+0.41%
$ 5.24 million $ 79,098
Dec 4, 11 PM $ 0.0017
-0.05%
$ 5.22 million $ 74,725
Dec 4, 10 PM $ 0.00171
+0.52%
$ 5.24 million $ 71,378
Dec 4, 9 PM $ 0.0017
+0.23%
$ 5.23 million $ 71,295
Dec 4, 8 PM $ 0.0017
-0.35%
$ 5.22 million $ 71,126
Dec 4, 7 PM $ 0.0017
+0.58%
$ 5.24 million $ 71,023
Dec 4, 6 PM $ 0.0017
+0.23%
$ 5.23 million $ 71,064
Dec 4, 5 PM $ 0.0017
-0.23%
$ 5.22 million $ 70,999
Dec 4, 4 PM $ 0.00171
+0.64%
$ 5.24 million $ 70,926
Dec 4, 3 PM $ 0.0017
-0.40%
$ 5.21 million $ 70,900
Dec 4, 2 PM $ 0.0017
+0.00%
$ 5.23 million $ 71,979
Dec 4, 1 PM $ 0.0017
+0.00%
$ 5.23 million $ 76,207
Dec 4, 12 PM $ 0.0017
+0.04%
$ 5.23 million $ 80,570
Dec 4, 11 AM $ 0.0017
+0.00%
$ 5.23 million $ 84,788
Dec 4, 10 AM $ 0.0017
-0.04%
$ 5.23 million $ 89,079
Dec 4, 9 AM $ 0.0017
-0.17%
$ 5.23 million $ 93,014