Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.00105
-0.03%
$3.22 million $62,811
May 11, 2 PM $0.00105
+0.00%
$3.22 million $62,779
May 11, 1 PM $0.00105
+0.00%
$3.22 million $62,769
May 11, 12 PM $0.00105
+0.00%
$3.22 million $62,735
May 11, 11 AM $0.00105
-0.19%
$3.22 million $62,729
May 11, 10 AM $0.00105
-0.19%
$3.22 million $62,689
May 11, 9 AM $0.00105
+0.00%
$3.23 million $64,813
May 11, 8 AM $0.00105
+0.13%
$3.23 million $68,545
May 11, 7 AM $0.00105
-0.01%
$3.23 million $80,413
May 11, 6 AM $0.00105
+0.01%
$3.23 million $84,600
May 11, 5 AM $0.00105
+0.07%
$3.23 million $77,554
May 11, 4 AM $0.00105
-0.04%
$3.23 million $65,350
May 11, 3 AM $0.00105
+0.09%
$3.23 million $52,816
May 11, 2 AM $0.00105
-0.15%
$3.22 million $48,496
May 11, 1 AM $0.00105
+0.10%
$3.23 million $50,338
May 11, 12 AM $0.00105
+0.19%
$3.23 million $56,177
May 10, 11 PM $0.00105
+0.00%
$3.22 million $59,185
May 10, 10 PM $0.00105
+0.00%
$3.22 million $59,185
May 10, 9 PM $0.00105
+0.00%
$3.22 million $60,438
May 10, 8 PM $0.00105
+0.00%
$3.22 million $60,438
May 10, 7 PM $0.00105
+0.00%
$3.22 million $60,438
May 10, 6 PM $0.00105
+0.00%
$3.22 million $60,438
May 10, 5 PM $0.00105
+0.00%
$3.22 million $60,438
May 10, 4 PM $0.00105
+0.00%
$3.23 million $60,438
May 10, 3 PM $0.00105
+0.00%
$3.23 million $60,438
May 10, 2 PM $0.00105
+0.00%
$3.23 million $60,442
May 10, 1 PM $0.00105
-0.04%
$3.23 million $60,450
May 10, 12 PM $0.00105
+0.00%
$3.23 million $60,408
May 10, 11 AM $0.00105
+0.00%
$3.23 million $60,614
May 10, 10 AM $0.00105
-0.09%
$3.23 million $60,614
May 10, 9 AM $0.00105
-0.09%
$3.23 million $58,606
May 10, 8 AM $0.00105
+0.10%
$3.23 million $44,746
May 10, 7 AM $0.00105
+0.11%
$3.23 million $32,191
May 10, 6 AM $0.00105
-0.10%
$3.22 million $40,827
May 10, 5 AM $0.00105
+0.00%
$3.23 million $53,077
May 10, 4 AM $0.00105
+0.00%
$3.23 million $65,676
May 10, 3 AM $0.00105
+0.00%
$3.23 million $67,877
May 10, 2 AM $0.00105
+0.00%
$3.23 million $67,869
May 10, 1 AM $0.00105
+0.00%
$3.23 million $64,553
May 10, 12 AM $0.00105
-0.09%
$3.23 million $58,404
May 9, 11 PM $0.00105
+0.00%
$3.23 million $53,792
May 9, 10 PM $0.00105
+0.00%
$3.23 million $53,795
May 9, 9 PM $0.00105
+0.00%
$3.23 million $59,848
May 9, 8 PM $0.00105
+0.00%
$3.23 million $68,990
May 9, 7 PM $0.00105
+0.00%
$3.23 million $69,001
May 9, 6 PM $0.00105
+0.00%
$3.23 million $69,004
May 9, 5 PM $0.00105
+0.00%
$3.23 million $69,004
May 9, 4 PM $0.00105
+0.09%
$3.23 million $69,004
May 9, 3 PM $0.00105
-0.01%
$3.23 million $69,251
May 9, 2 PM $0.00105
-0.04%
$3.23 million $69,274