Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000595
+0.01%
$1.83 million $179
Jun 28, 5 AM $0.000595
+0.00%
$1.83 million $147
Jun 28, 4 AM $0.000595
-0.11%
$1.83 million $90
Jun 28, 3 AM $0.000595
+0.00%
$1.83 million $216
Jun 28, 2 AM $0.000595
-0.11%
$1.83 million $216
Jun 28, 1 AM $0.000596
-2.66%
$1.83 million $282
Jun 28, 12 AM $0.000612
+0.00%
$1.88 million $286
Jun 27, 11 PM $0.000612
+0.00%
$1.88 million $286
Jun 27, 10 PM $0.000612
+0.00%
$1.88 million $309
Jun 27, 9 PM $0.000612
+0.00%
$1.88 million $1,227
Jun 27, 8 PM $0.000612
-1.05%
$1.88 million $1,227
Jun 27, 7 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 6 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 5 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 4 PM $0.000619
+0.00%
$1.9 million $1,221
Jun 27, 3 PM $0.000619
+0.00%
$1.9 million $1,840
Jun 27, 2 PM $0.000619
+0.00%
$1.9 million $1,840
Jun 27, 1 PM $0.000619
+0.00%
$1.9 million $1,840
Jun 27, 12 PM $0.000619
+9.55%
$1.9 million $1,844
Jun 27, 11 AM $0.000565
+0.00%
$1.74 million $1,661
Jun 27, 10 AM $0.000565
+0.00%
$1.74 million $1,661
Jun 27, 9 AM $0.000565
-0.01%
$1.74 million $1,661
Jun 27, 8 AM $0.000565
+0.00%
$1.74 million $1,661
Jun 27, 7 AM $0.000565
+0.01%
$1.74 million $1,772
Jun 27, 6 AM $0.000565
-8.89%
$1.74 million $1,787
Jun 27, 5 AM $0.00062
+0.00%
$1.91 million $1,945
Jun 27, 4 AM $0.00062
+4.95%
$1.91 million $1,945
Jun 27, 3 AM $0.000591
+0.00%
$1.82 million $1,721
Jun 27, 2 AM $0.000591
+6.67%
$1.82 million $1,843
Jun 27, 1 AM $0.000554
+0.03%
$1.7 million $1,719
Jun 27, 12 AM $0.000554
+0.00%
$1.7 million $1,771
Jun 26, 11 PM $0.000554
+1.36%
$1.7 million $1,771
Jun 26, 10 PM $0.000546
-6.61%
$1.68 million $1,727
Jun 26, 9 PM $0.000585
-0.04%
$1.8 million $972
Jun 26, 8 PM $0.000585
+0.02%
$1.8 million $973
Jun 26, 7 PM $0.000585
+0.03%
$1.8 million $973
Jun 26, 6 PM $0.000585
-0.01%
$1.8 million $972
Jun 26, 5 PM $0.000585
-0.06%
$1.8 million $972
Jun 26, 4 PM $0.000585
-11.25%
$1.8 million $973
Jun 26, 3 PM $0.000659
+0.00%
$2.03 million $437
Jun 26, 2 PM $0.000659
+0.21%
$2.03 million $437
Jun 26, 1 PM $0.000658
+0.02%
$2.02 million $436
Jun 26, 12 PM $0.000658
+12.35%
$2.02 million $432
Jun 26, 11 AM $0.000585
-0.02%
$1.8 million $372
Jun 26, 10 AM $0.000586
+0.11%
$1.8 million $372
Jun 26, 9 AM $0.000585
-0.04%
$1.8 million $372
Jun 26, 8 AM $0.000585
-0.74%
$1.8 million $387
Jun 26, 7 AM $0.00059
-8.32%
$1.81 million $274
Jun 26, 6 AM $0.000643
+0.36%
$1.98 million $339
Jun 26, 5 AM $0.000641
+0.28%
$1.97 million $338