GALAXIA Historical Data

GXA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0017
-0.17%
$ 5.23 million $ 93,014
Dec 4, 8 AM $ 0.00171
+0.04%
$ 5.24 million $ 89,358
Dec 4, 7 AM $ 0.00171
+0.22%
$ 5.24 million $ 84,878
Dec 4, 6 AM $ 0.0017
-0.35%
$ 5.21 million $ 84,226
Dec 4, 5 AM $ 0.0017
+3.36%
$ 5.21 million $ 79,826
Dec 4, 4 AM $ 0.00164
-0.08%
$ 5.04 million $ 374
Dec 4, 3 AM $ 0.00164
-0.13%
$ 5.05 million $ 390
Dec 4, 2 AM $ 0.00165
-2.78%
$ 5.06 million $ 391
Dec 4, 1 AM $ 0.00169
-0.15%
$ 5.2 million $ 383
Dec 4, 12 AM $ 0.0017
+2.68%
$ 5.21 million $ 383
Dec 3, 11 PM $ 0.00165
-0.37%
$ 5.07 million $ 312
Dec 3, 10 PM $ 0.00166
+0.01%
$ 5.09 million $ 491
Dec 3, 9 PM $ 0.00166
-0.05%
$ 5.09 million $ 491
Dec 3, 8 PM $ 0.00166
-0.01%
$ 5.09 million $ 477
Dec 3, 7 PM $ 0.00166
+0.02%
$ 5.09 million $ 477
Dec 3, 6 PM $ 0.00166
+0.03%
$ 5.09 million $ 477
Dec 3, 5 PM $ 0.00166
-0.01%
$ 5.09 million $ 477
Dec 3, 4 PM $ 0.00166
-0.08%
$ 5.09 million $ 477
Dec 3, 3 PM $ 0.00166
+0.08%
$ 5.09 million $ 477
Dec 3, 2 PM $ 0.00166
-2.44%
$ 5.09 million $ 647
Dec 3, 1 PM $ 0.0017
+0.04%
$ 5.22 million $ 626
Dec 3, 12 PM $ 0.0017
+0.01%
$ 5.22 million $ 622
Dec 3, 11 AM $ 0.0017
-0.47%
$ 5.22 million $ 629
Dec 3, 10 AM $ 0.00171
+0.04%
$ 5.24 million $ 804
Dec 3, 9 AM $ 0.00171
+0.01%
$ 5.24 million $ 783
Dec 3, 8 AM $ 0.00171
+0.20%
$ 5.23 million $ 818
Dec 3, 7 AM $ 0.0017
+0.41%
$ 5.23 million $ 740
Dec 3, 6 AM $ 0.0017
+0.02%
$ 5.21 million $ 647
Dec 3, 5 AM $ 0.0017
+4.25%
$ 5.21 million $ 1,256
Dec 3, 4 AM $ 0.00163
-4.38%
$ 4.99 million $ 1,322
Dec 3, 3 AM $ 0.0017
+0.05%
$ 5.22 million $ 1,306
Dec 3, 2 AM $ 0.0017
-0.07%
$ 5.22 million $ 2,518
Dec 3, 1 AM $ 0.0017
-0.09%
$ 5.22 million $ 2,520
Dec 3, 12 AM $ 0.0017
+0.03%
$ 5.23 million $ 2,522
Dec 2, 11 PM $ 0.0017
+0.04%
$ 5.23 million $ 2,613
Dec 2, 10 PM $ 0.0017
+0.00%
$ 5.22 million $ 2,430
Dec 2, 9 PM $ 0.0017
-0.06%
$ 5.22 million $ 2,430
Dec 2, 8 PM $ 0.0017
+0.06%
$ 5.23 million $ 2,431
Dec 2, 7 PM $ 0.0017
+0.05%
$ 5.22 million $ 2,430
Dec 2, 6 PM $ 0.0017
-0.04%
$ 5.22 million $ 2,428
Dec 2, 5 PM $ 0.0017
+0.00%
$ 5.22 million $ 2,429
Dec 2, 4 PM $ 0.0017
-0.03%
$ 5.22 million $ 2,429
Dec 2, 3 PM $ 0.0017
+8.01%
$ 5.22 million $ 3,106
Dec 2, 2 PM $ 0.00157
+0.02%
$ 4.84 million $ 2,959
Dec 2, 1 PM $ 0.00157
+0.03%
$ 4.84 million $ 2,959
Dec 2, 12 PM $ 0.00157
-0.01%
$ 4.83 million $ 2,958
Dec 2, 11 AM $ 0.00157
+0.12%
$ 4.83 million $ 2,942
Dec 2, 10 AM $ 0.00157
-1.36%
$ 4.83 million $ 2,766
Dec 2, 9 AM $ 0.00159
+0.48%
$ 4.9 million $ 3,574
Dec 2, 8 AM $ 0.00159
-0.03%
$ 4.87 million $ 3,674