Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.00105
-0.04%
$3.23 million $69,274
May 9, 1 PM $0.00105
+0.00%
$3.23 million $69,453
May 9, 12 PM $0.00105
-0.20%
$3.23 million $69,460
May 9, 11 AM $0.00105
+0.00%
$3.24 million $69,375
May 9, 10 AM $0.00105
+0.00%
$3.24 million $69,375
May 9, 9 AM $0.00105
-0.01%
$3.24 million $69,204
May 9, 8 AM $0.00105
+0.00%
$3.24 million $69,309
May 9, 7 AM $0.00105
+0.29%
$3.24 million $69,354
May 9, 6 AM $0.00105
-2.98%
$3.23 million $56,386
May 9, 5 AM $0.00108
-4.64%
$3.33 million $908
May 9, 4 AM $0.00114
+0.00%
$3.49 million $810
May 9, 3 AM $0.00114
+0.00%
$3.49 million $810
May 9, 2 AM $0.00114
+0.00%
$3.49 million $810
May 9, 1 AM $0.00114
+8.08%
$3.49 million $1,148
May 9, 12 AM $0.00105
+0.17%
$3.23 million $62,757
May 8, 11 PM $0.00105
+0.00%
$3.23 million $56,639
May 8, 10 PM $0.00105
-0.08%
$3.23 million $64,387
May 8, 9 PM $0.00105
+0.07%
$3.23 million $70,828
May 8, 8 PM $0.00105
-0.13%
$3.23 million $63,659
May 8, 7 PM $0.00105
-0.03%
$3.23 million $63,727
May 8, 6 PM $0.00105
+0.00%
$3.23 million $63,741
May 8, 5 PM $0.00105
-0.15%
$3.23 million $63,741
May 8, 4 PM $0.00105
+0.11%
$3.23 million $63,766
May 8, 3 PM $0.00105
+0.00%
$3.23 million $63,457
May 8, 2 PM $0.00105
+0.06%
$3.23 million $63,439
May 8, 1 PM $0.00105
+0.00%
$3.23 million $63,246
May 8, 12 PM $0.00105
+0.00%
$3.23 million $68,904
May 8, 11 AM $0.00105
+0.00%
$3.23 million $77,232
May 8, 10 AM $0.00105
+0.00%
$3.23 million $77,232
May 8, 9 AM $0.00105
+0.00%
$3.23 million $77,233
May 8, 8 AM $0.00105
+0.01%
$3.23 million $77,132
May 8, 7 AM $0.00105
+0.00%
$3.23 million $77,080
May 8, 6 AM $0.00105
+0.02%
$3.23 million $82,221
May 8, 5 AM $0.00105
-0.09%
$3.23 million $82,728
May 8, 4 AM $0.00105
+0.02%
$3.23 million $73,997
May 8, 3 AM $0.00105
+0.08%
$3.23 million $61,836
May 8, 2 AM $0.00105
+0.07%
$3.22 million $50,034
May 8, 1 AM $0.00105
+0.00%
$3.22 million $46,367
May 8, 12 AM $0.00105
-0.02%
$3.22 million $46,572
May 7, 11 PM $0.00105
-0.09%
$3.22 million $47,413
May 7, 10 PM $0.00105
+0.14%
$3.23 million $45,622
May 7, 9 PM $0.00105
+0.03%
$3.22 million $33,292
May 7, 8 PM $0.00105
+0.00%
$3.22 million $31,341
May 7, 7 PM $0.00105
+0.00%
$3.22 million $31,342
May 7, 6 PM $0.00105
+0.00%
$3.22 million $31,342
May 7, 5 PM $0.00105
-0.01%
$3.22 million $31,342
May 7, 4 PM $0.00105
+0.00%
$3.22 million $31,372
May 7, 3 PM $0.00105
-0.05%
$3.22 million $31,374
May 7, 2 PM $0.00105
-0.03%
$3.22 million $43,008
May 7, 1 PM $0.00105
+0.08%
$3.22 million $56,421