Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.000639
+0.06%
$1.96 million $981
Jun 26, 3 AM $0.000639
+9.15%
$1.96 million $1,018
Jun 26, 2 AM $0.000585
+0.02%
$1.8 million $1,855
Jun 26, 1 AM $0.000585
-8.46%
$1.8 million $2,458
Jun 26, 12 AM $0.000639
-0.33%
$1.96 million $2,624
Jun 25, 11 PM $0.000641
+0.07%
$1.97 million $2,644
Jun 25, 10 PM $0.000641
+0.00%
$1.97 million $2,643
Jun 25, 9 PM $0.000641
+0.01%
$1.97 million $2,643
Jun 25, 8 PM $0.000641
+0.03%
$1.97 million $2,649
Jun 25, 7 PM $0.000641
-0.07%
$1.97 million $2,648
Jun 25, 6 PM $0.000641
-0.07%
$1.97 million $2,650
Jun 25, 5 PM $0.000641
-0.05%
$1.97 million $2,652
Jun 25, 4 PM $0.000642
-0.14%
$1.97 million $2,653
Jun 25, 3 PM $0.000643
+0.00%
$1.98 million $2,657
Jun 25, 2 PM $0.000643
+0.00%
$1.98 million $2,666
Jun 25, 1 PM $0.000643
+0.25%
$1.98 million $2,666
Jun 25, 12 PM $0.000641
+0.01%
$1.97 million $2,659
Jun 25, 11 AM $0.000641
-0.12%
$1.97 million $2,659
Jun 25, 10 AM $0.000642
-0.01%
$1.97 million $2,681
Jun 25, 9 AM $0.000642
-0.17%
$1.97 million $3,333
Jun 25, 8 AM $0.000643
+0.23%
$1.98 million $3,323
Jun 25, 7 AM $0.000642
-0.16%
$1.97 million $3,315
Jun 25, 6 AM $0.000643
+0.00%
$1.97 million $3,256
Jun 25, 5 AM $0.000643
+0.29%
$1.97 million $3,265
Jun 25, 4 AM $0.000641
+13.00%
$1.97 million $3,256
Jun 25, 3 AM $0.000567
-4.43%
$1.74 million $2,277
Jun 25, 2 AM $0.000593
-8.01%
$1.82 million $1,324
Jun 25, 1 AM $0.000645
+0.02%
$1.98 million $711
Jun 25, 12 AM $0.000645
-0.33%
$1.98 million $711
Jun 24, 11 PM $0.000647
-0.21%
$1.99 million $701
Jun 24, 10 PM $0.000648
+0.17%
$1.99 million $703
Jun 24, 9 PM $0.000647
+8.13%
$1.99 million $702
Jun 24, 8 PM $0.000598
+0.13%
$1.84 million $643
Jun 24, 7 PM $0.000598
-0.01%
$1.84 million $1,240
Jun 24, 6 PM $0.000598
+0.00%
$1.84 million $1,240
Jun 24, 5 PM $0.000598
-0.15%
$1.84 million $1,240
Jun 24, 4 PM $0.000599
+0.12%
$1.84 million $1,242
Jun 24, 3 PM $0.000598
-8.52%
$1.84 million $1,241
Jun 24, 2 PM $0.000654
+0.12%
$2.01 million $1,347
Jun 24, 1 PM $0.000653
+0.06%
$2.01 million $1,345
Jun 24, 12 PM $0.000652
+0.02%
$2.01 million $1,344
Jun 24, 11 AM $0.000652
+9.98%
$2 million $1,469
Jun 24, 10 AM $0.000593
-4.45%
$1.82 million $1,793
Jun 24, 9 AM $0.000621
-0.17%
$1.91 million $1,370
Jun 24, 8 AM $0.000622
+0.06%
$1.91 million $1,372
Jun 24, 7 AM $0.000621
-0.25%
$1.91 million $1,371
Jun 24, 6 AM $0.000623
-0.08%
$1.91 million $1,474
Jun 24, 5 AM $0.000614
-0.12%
$1.89 million $1,472
Jun 24, 4 AM $0.000615
-0.13%
$1.89 million $1,445
Jun 24, 3 AM $0.000615
-0.07%
$1.89 million $1,447