Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.00105
+0.08%
$3.22 million $56,421
May 7, 12 PM $0.00105
-0.10%
$3.22 million $64,115
May 7, 11 AM $0.00105
+0.00%
$3.22 million $69,277
May 7, 10 AM $0.00105
+0.06%
$3.22 million $83,075
May 7, 9 AM $0.00105
+0.00%
$3.22 million $97,511
May 7, 8 AM $0.00105
+0.00%
$3.22 million $99,949
May 7, 7 AM $0.00105
-0.04%
$3.22 million $99,979
May 7, 6 AM $0.00105
-0.03%
$3.22 million $94,832
May 7, 5 AM $0.00105
+0.00%
$3.23 million $94,357
May 7, 4 AM $0.00105
+0.00%
$3.23 million $94,340
May 7, 3 AM $0.00105
-0.02%
$3.23 million $94,196
May 7, 2 AM $0.00105
+0.19%
$3.23 million $93,822
May 7, 1 AM $0.00105
-0.09%
$3.22 million $90,131
May 7, 12 AM $0.00105
-0.09%
$3.22 million $93,716
May 6, 11 PM $0.00105
+0.19%
$3.23 million $93,705
May 6, 10 PM $0.00105
+0.00%
$3.22 million $90,931
May 6, 9 PM $0.00105
+0.00%
$3.22 million $90,931
May 6, 8 PM $0.00105
+0.00%
$3.22 million $90,790
May 6, 7 PM $0.00105
+0.00%
$3.22 million $90,792
May 6, 6 PM $0.00105
+0.00%
$3.22 million $90,792
May 6, 5 PM $0.00105
+0.00%
$3.22 million $90,740
May 6, 4 PM $0.00105
+0.00%
$3.22 million $90,737
May 6, 3 PM $0.00105
+0.01%
$3.22 million $90,739
May 6, 2 PM $0.00105
+0.02%
$3.22 million $79,111
May 6, 1 PM $0.00105
-0.07%
$3.22 million $65,611
May 6, 12 PM $0.00105
+0.14%
$3.22 million $52,142
May 6, 11 AM $0.00105
-0.12%
$3.22 million $38,784
May 6, 10 AM $0.00105
-0.12%
$3.22 million $25,136
May 6, 9 AM $0.00105
-0.06%
$3.22 million $10,692
May 6, 8 AM $0.00105
-0.09%
$3.22 million $17,333
May 6, 7 AM $0.00105
+0.00%
$3.23 million $30,497
May 6, 6 AM $0.00105
+0.01%
$3.23 million $43,325
May 6, 5 AM $0.00105
+0.00%
$3.23 million $56,464
May 6, 4 AM $0.00105
+0.00%
$3.23 million $70,158
May 6, 3 AM $0.00105
-0.02%
$3.23 million $83,415
May 6, 2 AM $0.00105
+0.00%
$3.23 million $93,789
May 6, 1 AM $0.00105
-0.08%
$3.23 million $93,789
May 6, 12 AM $0.00105
-0.19%
$3.22 million $89,996
May 5, 11 PM $0.00105
-0.01%
$3.23 million $85,905
May 5, 10 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 9 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 8 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 7 PM $0.00105
+0.01%
$3.23 million $85,675
May 5, 6 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 5 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 4 PM $0.00105
+0.00%
$3.23 million $85,802
May 5, 3 PM $0.00105
+0.00%
$3.23 million $85,804
May 5, 2 PM $0.00105
+0.05%
$3.23 million $85,804
May 5, 1 PM $0.00105
-0.10%
$3.23 million $86,688
May 5, 12 PM $0.00105
+0.04%
$3.23 million $86,767