GALAXIA Historical Data

GXA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00159
+0.48%
$ 4.9 million $ 3,574
Dec 2, 8 AM $ 0.00159
-0.03%
$ 4.87 million $ 3,674
Dec 2, 7 AM $ 0.00159
+0.00%
$ 4.87 million $ 3,675
Dec 2, 6 AM $ 0.00159
-0.01%
$ 4.87 million $ 4,461
Dec 2, 5 AM $ 0.00159
-0.07%
$ 4.87 million $ 3,936
Dec 2, 4 AM $ 0.00159
+0.02%
$ 4.88 million $ 3,868
Dec 2, 3 AM $ 0.00159
-6.69%
$ 4.88 million $ 4,311
Dec 2, 2 AM $ 0.0017
+0.04%
$ 5.23 million $ 4,204
Dec 2, 1 AM $ 0.0017
+0.15%
$ 5.22 million $ 4,216
Dec 2, 12 AM $ 0.0017
+0.02%
$ 5.22 million $ 6,044
Dec 1, 11 PM $ 0.00179
+0.00%
$ 5.51 million $ 6,727
Dec 1, 10 PM $ 0.00179
-0.08%
$ 5.51 million $ 6,727
Dec 1, 9 PM $ 0.0018
+0.00%
$ 5.51 million $ 6,732
Dec 1, 8 PM $ 0.00179
-0.02%
$ 5.51 million $ 6,732
Dec 1, 7 PM $ 0.00179
-0.03%
$ 5.51 million $ 6,731
Dec 1, 6 PM $ 0.0018
-0.07%
$ 5.51 million $ 6,733
Dec 1, 5 PM $ 0.0018
-0.05%
$ 5.52 million $ 6,738
Dec 1, 4 PM $ 0.0018
+14.75%
$ 5.52 million $ 6,742
Dec 1, 3 PM $ 0.00157
-0.12%
$ 4.81 million $ 6,070
Dec 1, 2 PM $ 0.00157
-0.04%
$ 4.82 million $ 6,051
Dec 1, 1 PM $ 0.00157
+0.08%
$ 4.82 million $ 6,053
Dec 1, 12 PM $ 0.00157
+0.10%
$ 4.82 million $ 6,056
Dec 1, 11 AM $ 0.00157
+0.02%
$ 4.81 million $ 6,061
Dec 1, 10 AM $ 0.00157
-4.11%
$ 4.81 million $ 6,745
Dec 1, 9 AM $ 0.00163
+0.62%
$ 5.02 million $ 6,024
Dec 1, 8 AM $ 0.00162
+0.06%
$ 4.98 million $ 5,894
Dec 1, 7 AM $ 0.00162
-0.59%
$ 4.98 million $ 5,974
Dec 1, 6 AM $ 0.00163
+0.10%
$ 5.01 million $ 5,357
Dec 1, 5 AM $ 0.00163
-0.09%
$ 5.01 million $ 5,292
Dec 1, 4 AM $ 0.00163
-0.49%
$ 5.01 million $ 5,297
Dec 1, 3 AM $ 0.00164
-1.67%
$ 5.04 million $ 4,857
Dec 1, 2 AM $ 0.00167
+0.33%
$ 5.12 million $ 3,750
Dec 1, 1 AM $ 0.00166
-7.94%
$ 5.1 million $ 3,741
Dec 1, 12 AM $ 0.00181
+8.14%
$ 5.54 million $ 1,903
Nov 30, 11 PM $ 0.00167
+0.82%
$ 5.13 million $ 1,154
Nov 30, 10 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 9 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 8 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 7 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 6 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 5 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 4 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 3 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 2 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,126
Nov 30, 1 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,537
Nov 30, 12 PM $ 0.00166
+0.00%
$ 5.08 million $ 1,585
Nov 30, 11 AM $ 0.00166
+0.41%
$ 5.08 million $ 1,574
Nov 30, 10 AM $ 0.00165
-1.26%
$ 5.06 million $ 983
Nov 30, 9 AM $ 0.00167
+0.00%
$ 5.13 million $ 888
Nov 30, 8 AM $ 0.00167
+0.00%
$ 5.13 million $ 888