GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00189
+6.33%
$ 5.57 million $ 78,646
May 27, 2025 $ 0.00177
+0.29%
$ 5.24 million $ 86,100
May 26, 2025 $ 0.00177
+7.91%
$ 5.22 million $ 96,303
May 25, 2025 $ 0.00164
-1.44%
$ 4.84 million $ 87,910
May 24, 2025 $ 0.00166
-12.50%
$ 4.91 million $ 61,933
May 23, 2025 $ 0.0019
+0.00%
$ 5.61 million $ 271
May 22, 2025 $ 0.0019
-0.02%
$ 5.61 million $ 106
May 21, 2025 $ 0.0019
-0.28%
$ 5.61 million $ 96
May 20, 2025 $ 0.00175
-9.26%
$ 5.16 million $ 1,707
May 19, 2025 $ 0.00193
+10.18%
$ 5.69 million $ 2
May 18, 2025 $ 0.00175
-0.51%
$ 5.16 million $ 135
May 17, 2025 $ 0.00176
-5.40%
$ 5.19 million $ 22,363
May 16, 2025 $ 0.00186
-1.43%
$ 5.49 million $ 25,414
May 15, 2025 $ 0.00189
-10.41%
$ 5.57 million $ 22,753
May 14, 2025 $ 0.0021
-1.22%
$ 6.21 million $ 25,949
May 13, 2025 $ 0.00213
+0.05%
$ 6.29 million $ 16,858
May 12, 2025 $ 0.00213
-1.65%
$ 6.29 million $ 2,527
May 11, 2025 $ 0.00217
-11.48%
$ 6.39 million $ 237
May 10, 2025 $ 0.00245
+19.85%
$ 7.22 million $ 368
May 9, 2025 $ 0.00204
-0.18%
$ 6.02 million $ 15,714
May 8, 2025 $ 0.00204
+8.40%
$ 6.03 million $ 18,836
May 7, 2025 $ 0.00192
+2.97%
$ 5.66 million $ 21,351
May 6, 2025 $ 0.00186
-2.47%
$ 5.5 million $ 13,567
May 5, 2025 $ 0.00191
+1.39%
$ 5.64 million $ 11,283
May 4, 2025 $ 0.0017
+0.00%
$ -- $ 2
May 3, 2025 $ 0.0017
+0.30%
$ 5.02 million $ 7,564
May 2, 2025 $ 0.00169
-5.70%
$ 5 million $ 15,459
May 1, 2025 $ 0.00203
-0.52%
$ 5.98 million $ 15,758
Apr 30, 2025 $ 0.00204
-0.05%
$ 6.01 million $ 16,522
Apr 29, 2025 $ 0.00198
-2.78%
$ -- $ 16,349
Apr 28, 2025 $ 0.00203
-15.52%
$ 6 million $ 15,393
Apr 27, 2025 $ 0.0024
-0.08%
$ 7.1 million $ 16,194
Apr 26, 2025 $ 0.00241
+3.33%
$ 7.1 million $ 17,144
Apr 25, 2025 $ 0.00233
+2.12%
$ 6.88 million $ 15,552
Apr 24, 2025 $ 0.00228
+3.62%
$ 6.73 million $ 9,848
Apr 23, 2025 $ 0.0022
-6.97%
$ 6.5 million $ 12,574
Apr 22, 2025 $ 0.00237
-2.34%
$ 6.98 million $ 78,006
Apr 21, 2025 $ 0.00242
-0.14%
$ 7.15 million $ 72,892
Apr 20, 2025 $ 0.00243
+0.10%
$ 7.16 million $ 65,097
Apr 19, 2025 $ 0.00242
+4.00%
$ 7.15 million $ 68,354
Apr 18, 2025 $ 0.00233
-0.10%
$ 6.88 million $ 67,866
Apr 17, 2025 $ 0.00233
+0.17%
$ 6.89 million $ 67,518
Apr 16, 2025 $ 0.00233
-0.01%
$ 6.87 million $ 51,811
Apr 15, 2025 $ 0.00233
+0.15%
$ 6.88 million $ 14,131
Apr 14, 2025 $ 0.00233
-3.94%
$ 6.87 million $ 57,972
Apr 13, 2025 $ 0.00242
-4.38%
$ 7.15 million $ 56,853
Apr 12, 2025 $ 0.00253
+12.50%
$ 7.48 million $ 59,598
Apr 11, 2025 $ 0.00225
+0.08%
$ 6.65 million $ 37,031
Apr 10, 2025 $ 0.00225
+14.85%
$ 6.65 million $ 25,139
Apr 9, 2025 $ 0.00196
+0.26%
$ 5.79 million $ 19,422