Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00139
+0.45%
$4.28 million $81,639
Jan 17, 2026 $0.00139
-0.32%
$4.26 million $48,478
Jan 16, 2026 $0.00139
+0.69%
$4.27 million $23,785
Jan 15, 2026 $0.00138
-0.94%
$4.24 million $75,440
Jan 14, 2026 $0.00139
+1.64%
$4.28 million $100,228
Jan 13, 2026 $0.00137
-1.67%
$4.22 million $12,329
Jan 12, 2026 $0.0014
-0.02%
$4.29 million $99,361
Jan 11, 2026 $0.0014
-0.07%
$4.29 million $52,665
Jan 10, 2026 $0.0014
-0.84%
$4.29 million $42,713
Jan 9, 2026 $0.00141
+0.02%
$4.33 million $50,725
Jan 8, 2026 $0.00141
-0.87%
$4.33 million $92,824
Jan 7, 2026 $0.00142
+0.94%
$4.36 million $13,229
Jan 6, 2026 $0.00141
+0.40%
$4.32 million $85,516
Jan 5, 2026 $0.0014
-5.81%
$4.31 million $108,693
Jan 4, 2026 $0.00149
-0.03%
$4.57 million $22,804
Jan 3, 2026 $0.00149
+0.12%
$4.57 million $68,419
Jan 2, 2026 $0.00149
-2.99%
$4.57 million $116,772
Jan 1, 2026 $0.00152
+1.50%
$4.67 million $7,664
Dec 31, 2025 $0.0015
+7.23%
$4.6 million $94,363
Dec 30, 2025 $0.00139
-0.58%
$4.29 million $66,546
Dec 29, 2025 $0.0014
+3.36%
$4.31 million $40,607
Dec 28, 2025 $0.00136
+0.09%
$4.17 million $92,395
Dec 27, 2025 $0.00136
-0.37%
$4.17 million $120,026
Dec 26, 2025 $0.00136
+0.03%
$4.18 million $19,864
Dec 25, 2025 $0.00135
-0.33%
$4.16 million $106,999
Dec 24, 2025 $0.00136
-3.78%
$4.17 million $34,900
Dec 23, 2025 $0.00141
+6.73%
$4.34 million $84,441
Dec 22, 2025 $0.00132
-2.67%
$4.06 million $37,055
Dec 21, 2025 $0.00136
-0.48%
$4.16 million $101,100
Dec 20, 2025 $0.00136
-13.93%
$4.19 million $8,516
Dec 19, 2025 $0.0016
+27.52%
$4.92 million $89,459
Dec 18, 2025 $0.00127
-5.53%
$3.85 million $8,017
Dec 17, 2025 $0.00134
+0.80%
$4.12 million $65,012
Dec 16, 2025 $0.00134
+0.38%
$4.17 million $151,875
Dec 15, 2025 $0.00134
-1.60%
$4.09 million $29,310
Dec 14, 2025 $0.00136
-2.57%
$4.17 million $110,326
Dec 13, 2025 $0.00139
+0.23%
$4.28 million $68,143
Dec 12, 2025 $0.00139
-7.23%
$4.27 million $113,846
Dec 11, 2025 $0.0015
-6.81%
$4.53 million $16.12 million
Dec 10, 2025 $0.00161
+0.11%
$4.95 million $78,078
Dec 9, 2025 $0.00161
+0.04%
$4.93 million $102,802
Dec 8, 2025 $0.00161
+0.34%
$4.94 million $79,411
Dec 7, 2025 $0.0016
-5.54%
$4.93 million $81,881
Dec 6, 2025 $0.0017
-0.08%
$5.22 million $76,708
Dec 5, 2025 $0.0017
+0.22%
$5.23 million $106,856
Dec 4, 2025 $0.0017
+2.84%
$5.22 million $74,725
Dec 3, 2025 $0.00165
-2.97%
$5.07 million $312
Dec 2, 2025 $0.0017
+0.23%
$5.23 million $2,613
Dec 1, 2025 $0.00179
+7.45%
$5.51 million $6,727
Nov 30, 2025 $0.00166
-0.86%
$5.13 million $1,126